uTON (UTON) Canlı Fiyat

uTON logo
UTONuTON
GBP 2,35 0.00%
Piyasa değeri
GBP 7,15M
0%
Hacim (24s)
GBP 2
0.11%
Dolaşımdaki miktar
3.046.178 UTON
Yayın tarihi
-

Data provided by Coingecko API

UTON Fiyat İstatistikleri

Fiyat / uTON Fiyatı Bugün

uTON Fiyatı
GBP 2,35

Alım Satım Hacmi

GBP 2,2
0.11%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,00024191155%
Piyasa sıralaması
#1794

uTON Arzı

Daloşımdaki Arz
3.046.178,028 UTON
Toplam Arz
3.046.178,028 UTON
Maks Arz
0 UTON

uTON piyasa değeri

Piyasa Değeri
GBP 7.147.317

Tamamen Seyreltilmiş
Piyasa değeri

GBP 7.147.317
0.05%

Dünkü uTON Fiyatı

Dünkü Düşük / Yüksek
GBP 2,3437727 / GBP 2,3463229
Dünkü Açılış / Kapanış
GBP 2,3463229 / GBP 2,3437727
Dünkü Değişim
0.21%
Dünkü Hacim
GBP 2,1981784

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 3,1250936 / GBP 3,1905929
30g Düşük/30g Yüksek
GBP 2,3437087 / GBP 2,3564846
90g Düşük/90g Yüksek
GBP 2,3177132 / GBP 2,5279222
52 Hafta Düşük / 52 Hafta Yüksek
GBP 2,3177132 / GBP 2,5279222
Tüm Zamanlar YüksekAra 4, 2024 (9 ay önce)
GBP 5,57
57.86%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
GBP 1,92
22.27%

Data provided by Coingecko API

UTON'den GBP'ye Dönüştürücü

uTON
uTONUTON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UTON Safely with 3Commas

Use a proven backtested strategy for UTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı uTON Fiyat Tablosu (UTON'den GBP'ye)

    UTONGBP TradingView tarafından

    uTON Borsaları

    Instant crypto to crypto exchange coming soon!

    uTON Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 2,347869
    GBP 0
    GBP 2,349343
    GBP 2,343709
    26.08.2025
    GBP 2,334981
    GBP 0
    GBP 2,360133
    GBP 2,317713
    24.08.2025
    GBP 2,527922
    GBP 0
    GBP 2,527922
    GBP 2,527922

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 7 dakika ve 59 saniye

    Explore Our Other Products for UTON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.432
    0.19%
    Piyasa değeriGBP 2,16T
    HacimGBP 22,79B
    2
    GBP 4.475,97
    1.94%
    Piyasa değeriGBP 539,92B
    HacimGBP 19,16B
    3
    GBP 2,82
    0.49%
    Piyasa değeriGBP 167,95B
    HacimGBP 3,18B
    5
    GBP 859,54
    0.07%
    Piyasa değeriGBP 119,65B
    HacimGBP 721,1M
    6
    GBP 203,39
    0.33%
    Piyasa değeriGBP 109,98B
    HacimGBP 5,34B
    9
    GBP 0,217627
    0.95%
    Piyasa değeriGBP 32,79B
    HacimGBP 927,67M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1792
    GBP 0
    0.41%
    Piyasa değeriGBP 7,27M
    HacimGBP 16.366
    1789
    GBP 0,00969112
    1.25%
    Piyasa değeriGBP 7,27M
    HacimGBP 29.462
    1793
    GBP 0,675722
    0.84%
    Piyasa değeriGBP 7,26M
    HacimGBP 1.734
    1810
    GBP 0,00725465
    11.85%
    Piyasa değeriGBP 7,23M
    HacimGBP 2,79M
    1795
    GBP 0,03377898
    3.81%
    Piyasa değeriGBP 7,22M
    HacimGBP 778.963

    Data provided by Coingecko API