Inception Restaked ETH (INETH) Canlı Fiyat

Inception Restaked ETH logo
INETHInception Restaked ETH
RUB 376.251+ 1.57%
Piyasa değeri
RUB 13,89M
1.57%
Hacim (24s)
RUB 3.526
0.30%
Dolaşımdaki miktar
37 INETH
Yayın tarihi
-

Data provided by Coingecko API

INETH Fiyat İstatistikleri

Fiyat / Inception Restaked ETH Fiyatı Bugün

Inception Restaked ETH Fiyatı
RUB 376.251

Fiyat Değişimi

RUB 5.809,25
1.57%
24s Düşük / 24s Yüksek
RUB 361.602 / RUB 377.255

Alım Satım Hacmi

RUB 3.525,84
0.30%
Hacim / Piyasa Değeri
0,00025389609
Piyasa hakimiyeti
0,000004374627%
Piyasa sıralaması
#6683

Inception Restaked ETH Arzı

Daloşımdaki Arz
36,909 INETH
Toplam Arz
36,909 INETH
Maks Arz
0 INETH

Inception Restaked ETH piyasa değeri

Piyasa Değeri
RUB 13.886.941
1.57%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 13.886.941
3.78%

Dünkü Inception Restaked ETH Fiyatı

Dünkü Düşük / Yüksek
RUB 361.985,51 / RUB 363.073,98
Dünkü Açılış / Kapanış
RUB 361.985,51 / RUB 363.073,98
Dünkü Değişim
3.78%
Dünkü Hacim
RUB 145,21226

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 4.432,8878 / RUB 4.586,3667
30g Düşük/30g Yüksek
RUB 361.985,51 / RUB 363.073,98
90g Düşük/90g Yüksek
RUB 357.053,69 / RUB 373.178,2
52 Hafta Düşük / 52 Hafta Yüksek
RUB 357.053,69 / RUB 373.178,2
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
RUB 421.635
10.53%
Tüm Zamanlar DüşükTem 14, 2025 (1 ay önce)
RUB 99.683
278.46%

Data provided by Coingecko API

INETH'den RUB'ye Dönüştürücü

Inception Restaked ETH
Inception Restaked ETHINETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INETH Safely with 3Commas

Use a proven backtested strategy for INETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Inception Restaked ETH Fiyat Tablosu (INETH'den RUB'ye)

    INETHRUB TradingView tarafından

    Inception Restaked ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Inception Restaked ETH Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 363.043,599907
    RUB 0
    RUB 373.178,196413
    RUB 361.985,514191
    02.09.2025
    RUB 358.542,534712
    RUB 0
    RUB 361.713,081686
    RUB 357.053,690771
    29.08.2025
    RUB 360.739,519374
    RUB 0
    RUB 363.558,127042
    RUB 359.393,12601

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 44 dakika ve 12 saniye

    Explore Our Other Products for INETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.091
    1.99%
    Piyasa değeriRUB 2,25T
    HacimRUB 48,89B
    2
    RUB 4.462,96
    1.17%
    Piyasa değeriRUB 538,7B
    HacimRUB 34,52B
    3
    RUB 2,87
    1.08%
    Piyasa değeriRUB 170,98B
    HacimRUB 5,75B
    5
    RUB 855,02
    0.72%
    Piyasa değeriRUB 119,01B
    HacimRUB 873,85M
    6
    RUB 208,9
    0.39%
    Piyasa değeriRUB 113,02B
    HacimRUB 6,79B
    9
    RUB 0,2204
    1.87%
    Piyasa değeriRUB 33,23B
    HacimRUB 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6679
    RUB 0,02316908
    1.58%
    Piyasa değeriRUB 13,96M
    HacimRUB 1,17M
    6681
    Piyasa değeriRUB 13,94M
    HacimRUB 775
    6682
    RUB 0,01391023
    0.60%
    Piyasa değeriRUB 13,9M
    HacimRUB 193.042
    6684
    RUB 0,01385818
    2.66%
    Piyasa değeriRUB 13,88M
    HacimRUB 289.622
    6685
    RUB 0,0138853
    1.54%
    Piyasa değeriRUB 13,87M
    HacimRUB 270.490

    Data provided by Coingecko API