V.SYSTEMS (VSYS) Canlı Fiyat

V.SYSTEMS logo
VSYSV.SYSTEMS
INR 0,029386+ 2.38%
Piyasa değeri
INR 101,18M
2.39%
Hacim (24s)
INR 28.094.615
0.47%
Dolaşımdaki miktar
3.442.924.800 VSYS
Yayın tarihi
-

Data provided by Coingecko API

VSYS Fiyat İstatistikleri

Fiyat / V.SYSTEMS Fiyatı Bugün

V.SYSTEMS Fiyatı
INR 0,02938648

Fiyat Değişimi

INR 0,00068272
2.38%
24s Düşük / 24s Yüksek
INR 0,02857653 / INR 0,02972604

Alım Satım Hacmi

INR 28.094.615
0.47%
Hacim / Piyasa Değeri
0,27768211
Piyasa hakimiyeti
0,000028198493%
Piyasa sıralaması
#4057

V.SYSTEMS Arzı

Daloşımdaki Arz
3.442.924.842 VSYS
Toplam Arz
7.004.087.764 VSYS
Maks Arz
0 VSYS

V.SYSTEMS piyasa değeri

Piyasa Değeri
INR 101.175.460
2.39%

Tamamen Seyreltilmiş
Piyasa değeri

INR 205.825.520
1.55%

Dünkü V.SYSTEMS Fiyatı

Dünkü Düşük / Yüksek
INR 0,028932329 / INR 0,028943283
Dünkü Açılış / Kapanış
INR 0,028932329 / INR 0,028943283
Dünkü Değişim
1.55%
Dünkü Hacim
INR 26.149.638

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00031450952 / INR 0,00033482681
30g Düşük/30g Yüksek
INR 0,028374712 / INR 0,028943283
90g Düşük/90g Yüksek
INR 0,027673538 / INR 0,028943283
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,027673538 / INR 0,028943283
Tüm Zamanlar YüksekTem 29, 2019 (6 yıl önce)
INR 18,87
99.84%
Tüm Zamanlar DüşükHaz 6, 2025 (3 ay önce)
INR 0,02100582
41.08%

Data provided by Coingecko API

VSYS'den INR'ye Dönüştürücü

V.SYSTEMS
V.SYSTEMSVSYS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSYS Safely with 3Commas

Use a proven backtested strategy for VSYS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı V.SYSTEMS Fiyat Tablosu (VSYS'den INR'ye)

    VSYSINR TradingView tarafından

    V.SYSTEMS Borsaları

    Instant crypto to crypto exchange coming soon!

    V.SYSTEMS Geçmiş Fiyat Verileri (INR)

    Tarih
    11.09.2025
    INR 0,028461
    INR 0
    INR 0,028943
    INR 0,028461
    10.09.2025
    INR 0,027886
    INR 0,028461
    INR 0,028532
    INR 0,027859
    09.09.2025
    INR 0,027725
    INR 0,027886
    INR 0,028113
    INR 0,027705
    08.09.2025
    INR 0,028602
    INR 0,027725
    INR 0,028612
    INR 0,027674
    07.09.2025
    INR 0,027871
    INR 0,028602
    INR 0,028683
    INR 0,027871
    06.09.2025
    INR 0,027945
    INR 0,027871
    INR 0,027971
    INR 0,02777
    05.09.2025
    INR 0,028253
    INR 0,027945
    INR 0,028344
    INR 0,027801

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 19 dakika ve 53 saniye

    Explore Our Other Products for VSYS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.196
    0.90%
    Piyasa değeriINR 2,3T
    HacimINR 50,3B
    2
    INR 4.529,2
    2.03%
    Piyasa değeriINR 547,25B
    HacimINR 37,36B
    3
    INR 3,05
    1.76%
    Piyasa değeriINR 181,94B
    HacimINR 6,08B
    5
    INR 237,54
    6.61%
    Piyasa değeriINR 128,87B
    HacimINR 13,32B
    6
    INR 905,74
    1.18%
    Piyasa değeriINR 126,07B
    HacimINR 1,35B
    8
    INR 0,259605
    3.98%
    Piyasa değeriINR 39,23B
    HacimINR 3,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4054
    INR 0,101503
    9.57%
    Piyasa değeriINR 101,53M
    HacimINR 4,66M
    4055
    INR 0,101607
    1.12%
    Piyasa değeriINR 101,61M
    HacimINR 1.081
    4056
    INR 0,119905
    0.98%
    Piyasa değeriINR 101,4M
    HacimINR 5,58M
    4058
    INR 0,101084
    6.46%
    Piyasa değeriINR 101,22M
    HacimINR 12.240
    4059
    INR 0,783312
    9.23%
    Piyasa değeriINR 101,2M
    HacimINR 9,65M

    Data provided by Coingecko API