V.SYSTEMS (VSYS) Canlı Fiyat

V.SYSTEMS logo
VSYSV.SYSTEMS
JPY 0,047847+ 2.69%
Piyasa değeri
JPY 164,73M
2.68%
Hacim (24s)
JPY 21.543.091
0.05%
Dolaşımdaki miktar
3.442.924.800 VSYS
Yayın tarihi
-

Data provided by Coingecko API

VSYS Fiyat İstatistikleri

Fiyat / V.SYSTEMS Fiyatı Bugün

V.SYSTEMS Fiyatı
JPY 0,04784685

Fiyat Değişimi

JPY 0,0012529
2.69%
24s Düşük / 24s Yüksek
JPY 0,04648471 / JPY 0,04780398

Alım Satım Hacmi

JPY 21.543.091
0.05%
Hacim / Piyasa Değeri
0,13077571
Piyasa hakimiyeti
0,000028240853%
Piyasa sıralaması
#4057

V.SYSTEMS Arzı

Daloşımdaki Arz
3.442.924.842 VSYS
Toplam Arz
7.004.087.764 VSYS
Maks Arz
0 VSYS

V.SYSTEMS piyasa değeri

Piyasa Değeri
JPY 164.733.120
2.68%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 335.123.570
0.43%

Dünkü V.SYSTEMS Fiyatı

Dünkü Düşük / Yüksek
JPY 0,047634258 / JPY 0,047645142
Dünkü Açılış / Kapanış
JPY 0,047645142 / JPY 0,047634258
Dünkü Değişim
0.43%
Dünkü Hacim
JPY 27.925.943

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00031074233 / JPY 0,00032525652
30g Düşük/30g Yüksek
JPY 0,046413643 / JPY 0,047746213
90g Düşük/90g Yüksek
JPY 0,046216797 / JPY 0,048138309
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,045978191 / JPY 0,048138309
Tüm Zamanlar YüksekTem 29, 2019 (6 yıl önce)
JPY 29,72
99.84%
Tüm Zamanlar DüşükHaz 6, 2025 (3 ay önce)
JPY 0,03546517
34.42%

Data provided by Coingecko API

VSYS'den JPY'ye Dönüştürücü

V.SYSTEMS
V.SYSTEMSVSYS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSYS Safely with 3Commas

Use a proven backtested strategy for VSYS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı V.SYSTEMS Fiyat Tablosu (VSYS'den JPY'ye)

    VSYSJPY TradingView tarafından

    V.SYSTEMS Borsaları

    Instant crypto to crypto exchange coming soon!

    V.SYSTEMS Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,046592
    JPY 0
    JPY 0,047746
    JPY 0,046541
    09.09.2025
    JPY 0,046443
    JPY 0,046592
    JPY 0,046832
    JPY 0,046217
    08.09.2025
    JPY 0,048128
    JPY 0,046443
    JPY 0,048128
    JPY 0,046412
    07.09.2025
    JPY 0,046586
    JPY 0,048128
    JPY 0,048138
    JPY 0,046586
    06.09.2025
    JPY 0,046709
    JPY 0,046586
    JPY 0,046753
    JPY 0,046416
    05.09.2025
    JPY 0,047528
    JPY 0,046709
    JPY 0,047577
    JPY 0,046415
    04.09.2025
    JPY 0,046008
    JPY 0,047528
    JPY 0,047763
    JPY 0,045978

    Data provided by Coingecko API

    Explore Our Other Products for VSYS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.838
    2.38%
    Piyasa değeriJPY 2,27T
    HacimJPY 52,3B
    2
    JPY 4.343,74
    1.05%
    Piyasa değeriJPY 524,37B
    HacimJPY 34,15B
    3
    JPY 2,98
    1.41%
    Piyasa değeriJPY 177,7B
    HacimJPY 4,12B
    5
    JPY 891,49
    1.51%
    Piyasa değeriJPY 124,08B
    HacimJPY 1,8B
    6
    JPY 224,96
    4.08%
    Piyasa değeriJPY 121,97B
    HacimJPY 9,55B
    9
    JPY 0,244473
    2.60%
    Piyasa değeriJPY 36,89B
    HacimJPY 2,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4006
    JPY 1,76
    2.88%
    Piyasa değeriJPY 165,6M
    HacimJPY 44,14M
    4050
    JPY 1.405,14
    0.08%
    Piyasa değeriJPY 165,59M
    HacimJPY 202.114
    4049
    JPY 0,555871
    0.14%
    Piyasa değeriJPY 165,52M
    HacimJPY 54,49M
    4051
    JPY 0,601184
    0.50%
    Piyasa değeriJPY 165,08M
    HacimJPY 2,01M
    Piyasa değeriJPY 165,09M
    HacimJPY 24,67M

    Data provided by Coingecko API