V2EX (V2EX) Canlı Fiyat

V2EX logo
V2EXV2EX
0,011567 -0.74%
Piyasa değeri
€11,61M
0.41%
Hacim (24s)
89.129
0.13%
Dolaşımdaki miktar
999.999.380 V2EX
Yayın tarihi
-

Data provided by Coingecko API

V2EX Fiyat İstatistikleri

Fiyat / V2EX Fiyatı Bugün

V2EX Fiyatı
€0,01156735

Fiyat Değişimi

€-0,000086219639
0.74%
24s Düşük / 24s Yüksek
€0,01105327 / €0,01186418

Alım Satım Hacmi

€89.129
0.13%
Hacim / Piyasa Değeri
0,007675035
Piyasa hakimiyeti
0,00034474274%
Piyasa sıralaması
#1571

V2EX Arzı

Daloşımdaki Arz
999.999.381,796 V2EX
Toplam Arz
999.999.381,796 V2EX
Maks Arz
1.000.000.000 V2EX

V2EX piyasa değeri

Piyasa Değeri
€11.612.846
0.41%

Tamamen Seyreltilmiş
Piyasa değeri

€11.612.846
3.35%

Dünkü V2EX Fiyatı

Dünkü Düşük / Yüksek
€0,011213975 / €0,011259595
Dünkü Açılış / Kapanış
€0,011259595 / €0,011213975
Dünkü Değişim
2.94%
Dünkü Hacim
€112.199,92

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0091913382 / €0,015708064
30g Düşük/30g Yüksek
€0,011082946 / €0,012130734
90g Düşük/90g Yüksek
€0,0078659288 / €0,013487305
52 Hafta Düşük / 52 Hafta Yüksek
€0,0078659288 / €0,013487305
Tüm Zamanlar YüksekEyl 2, 2025 (2 gün önce)
€0,01349919
14.37%
Tüm Zamanlar DüşükAğu 21, 2025 (14 gün önce)
€0,00777147
48.73%

Data provided by Coingecko API

V2EX'den EUR'ye Dönüştürücü

V2EX
V2EXV2EX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading V2EX Safely with 3Commas

Use a proven backtested strategy for V2EX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı V2EX Fiyat Tablosu (V2EX'den EUR'ye)

    V2EXEUR TradingView tarafından

    V2EX Borsaları

    Instant crypto to crypto exchange coming soon!

    V2EX Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,011882
    €0
    €0,012131
    €0,011083
    02.09.2025
    €0,010932
    €0,011882
    €0,013487
    €0,010567
    01.09.2025
    €0,008673
    €0,010932
    €0,011242
    €0,008656
    31.08.2025
    €0,007973
    €0,008673
    €0,009097
    €0,007866
    30.08.2025
    €0,008209
    €0,007973
    €0,008223
    €0,007949
    29.08.2025
    €0,009014
    €0,008209
    €0,009096
    €0,008096
    28.08.2025
    €0,009256
    €0,009014
    €0,009567
    €0,008823

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 21 dakika ve 55 saniye

    Explore Our Other Products for V2EX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.778
    0.73%
    Piyasa değeri€2,21T
    Hacim€36,55B
    2
    4.397,07
    0.80%
    Piyasa değeri€531,37B
    Hacim€31,73B
    3
    2,84
    0.55%
    Piyasa değeri€169,17B
    Hacim€4,41B
    5
    848,05
    0.61%
    Piyasa değeri€118,11B
    Hacim€983,15M
    6
    207,78
    1.09%
    Piyasa değeri€112,59B
    Hacim€5,41B
    9
    0,22
    0.20%
    Piyasa değeri€32,62B
    Hacim€1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1568
    0,02
    4.26%
    Piyasa değeri€11,66M
    Hacim€11.197
    1569
    0,00000001
    2.58%
    Piyasa değeri€11,64M
    Hacim€206.118
    1570
    0,06
    0.30%
    Piyasa değeri€11,63M
    Hacim€221.250
    1572
    0,06
    0.52%
    Piyasa değeri€11,61M
    Hacim€3,68M
    1575
    Piyasa değeri€11,58M
    Hacim€52.516

    Data provided by Coingecko API