xSUSHI (XSUSHI) Canlı Fiyat

xSUSHI logo
XSUSHIxSUSHI
0,959487 -4.46%
Piyasa değeri
€7,48M
4.56%
Hacim (24s)
7.721
6.15%
Dolaşımdaki miktar
7.796.246 XSUSHI
Yayın tarihi
-

Data provided by Coingecko API

XSUSHI Fiyat İstatistikleri

Fiyat / xSUSHI Fiyatı Bugün

xSUSHI Fiyatı
€0,959487

Fiyat Değişimi

€-0,044834432
4.46%
24s Düşük / 24s Yüksek
€0,938695 / €1,022

Alım Satım Hacmi

€7.720,84
6.15%
Hacim / Piyasa Değeri
0,0010321427
Piyasa hakimiyeti
0,00021846522%
Piyasa sıralaması
#1843

xSUSHI Arzı

Daloşımdaki Arz
7.796.246,5 XSUSHI
Toplam Arz
7.796.246,5 XSUSHI
Maks Arz
0 XSUSHI

xSUSHI piyasa değeri

Piyasa Değeri
€7.480.400
4.56%

Tamamen Seyreltilmiş
Piyasa değeri

€7.480.400
1.79%

Dünkü xSUSHI Fiyatı

Dünkü Düşük / Yüksek
€0,94049522 / €0,94474914
Dünkü Açılış / Kapanış
€0,94474914 / €0,94049522
Dünkü Değişim
1.79%
Dünkü Hacim
€7.677,8521

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,1310649 / €1,2517127
30g Düşük/30g Yüksek
€0,94049522 / €1,0463959
90g Düşük/90g Yüksek
€0,94049522 / €1,059631
52 Hafta Düşük / 52 Hafta Yüksek
€0,94049522 / €1,0716626
Tüm Zamanlar YüksekMar 13, 2021 (4 yıl önce)
€22,03
95.64%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
€0,597186
60.67%

Data provided by Coingecko API

XSUSHI'den EUR'ye Dönüştürücü

xSUSHI
xSUSHIXSUSHI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSUSHI Safely with 3Commas

Use a proven backtested strategy for XSUSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı xSUSHI Fiyat Tablosu (XSUSHI'den EUR'ye)

    XSUSHIEUR TradingView tarafından

    xSUSHI Borsaları

    Instant crypto to crypto exchange coming soon!

    xSUSHI Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €1,006229
    €0
    €1,013048
    €0,940495
    31.08.2025
    €1,010728
    €1,006229
    €1,049799
    €1,010728
    30.08.2025
    €0,995886
    €1,010728
    €1,021994
    €0,985707
    29.08.2025
    €1,071663
    €0,995886
    €1,071663
    €0,977609
    28.08.2025
    €1,036665
    €1,071663
    €1,065477
    €1,034336
    27.08.2025
    €1,044712
    €1,036665
    €1,070435
    €1,036971
    26.08.2025
    €0,984801
    €1,044712
    €1,051787
    €0,980502

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 55 dakika ve 5 saniye

    Explore Our Other Products for XSUSHI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.229
    0.93%
    Piyasa değeri€2,18T
    Hacim€42,98B
    2
    4.314,34
    1.63%
    Piyasa değeri€520,4B
    Hacim€31,28B
    4
    2,76
    0.71%
    Piyasa değeri€163,73B
    Hacim€8,27B
    5
    845,67
    1.29%
    Piyasa değeri€117,72B
    Hacim€1,64B
    6
    197,17
    1.53%
    Piyasa değeri€106,5B
    Hacim€7,47B
    10
    0,21
    1.46%
    Piyasa değeri€31,7B
    Hacim€2,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1839
    0,43
    0.35%
    Piyasa değeri€7,51M
    Hacim€7.982
    1840
    0,00160238
    9.97%
    Piyasa değeri€7,5M
    Hacim€1,58M
    1841
    0,00000012
    3.23%
    Piyasa değeri€7,49M
    Hacim€237.612
    1842
    0,01
    11.98%
    Piyasa değeri€7,47M
    Hacim€111
    1844
    0,00032289
    1.51%
    Piyasa değeri€7,47M
    Hacim€5.204

    Data provided by Coingecko API