V2EX (V2EX) Canlı Fiyat

V2EX logo
V2EXV2EX
GBP 0,007682+ 3.76%
Piyasa değeri
GBP 7,68M
3.49%
Hacim (24s)
GBP 525.185
0.11%
Dolaşımdaki miktar
999.999.380 V2EX
Yayın tarihi
-

Data provided by Coingecko API

V2EX Fiyat İstatistikleri

Fiyat / V2EX Fiyatı Bugün

V2EX Fiyatı
GBP 0,00768229

Fiyat Değişimi

GBP 0,00027863
3.76%
24s Düşük / 24s Yüksek
GBP 0,00736196 / GBP 0,00776938

Alım Satım Hacmi

GBP 525.185
0.11%
Hacim / Piyasa Değeri
0,068365108
Piyasa hakimiyeti
0,00026697396%
Piyasa sıralaması
#1748

V2EX Arzı

Daloşımdaki Arz
999.999.382,796 V2EX
Toplam Arz
999.999.382,796 V2EX
Maks Arz
1.000.000.000 V2EX

V2EX piyasa değeri

Piyasa Değeri
GBP 7.682.062
3.49%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 7.682.062
0.22%

Dünkü V2EX Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0076887922 / GBP 0,007709713
Dünkü Açılış / Kapanış
GBP 0,007709713 / GBP 0,0076887922
Dünkü Değişim
0.22%
Dünkü Hacim
GBP 549.773,38

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0093954731 / GBP 0,011994082
30g Düşük/30g Yüksek
GBP 0,0073739942 / GBP 0,0079840138
90g Düşük/90g Yüksek
GBP 0,0073739942 / GBP 0,0089029215
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0069849423 / GBP 0,0089029215
Tüm Zamanlar YüksekAğu 14, 2025 (12 gün önce)
GBP 0,0111006
30.98%
Tüm Zamanlar DüşükAğu 21, 2025 (5 gün önce)
GBP 0,00672601
13.92%

Data provided by Coingecko API

V2EX'den GBP'ye Dönüştürücü

V2EX
V2EXV2EX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading V2EX Safely with 3Commas

Use a proven backtested strategy for V2EX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı V2EX Fiyat Tablosu (V2EX'den GBP'ye)

    V2EXGBP TradingView tarafından

    V2EX Borsaları

    Instant crypto to crypto exchange coming soon!

    V2EX Geçmiş Fiyat Verileri (GBP)

    Tarih
    26.08.2025
    GBP 0,007546
    GBP 0
    GBP 0,007739
    GBP 0,007374
    25.08.2025
    GBP 0,0086
    GBP 0,007546
    GBP 0,008829
    GBP 0,007539
    24.08.2025
    GBP 0,008604
    GBP 0,0086
    GBP 0,008903
    GBP 0,008554
    23.08.2025
    GBP 0,008499
    GBP 0,008604
    GBP 0,008759
    GBP 0,008322
    22.08.2025
    GBP 0,007339
    GBP 0,008499
    GBP 0,00848
    GBP 0,007339
    21.08.2025
    GBP 0,008374
    GBP 0,007339
    GBP 0,008473
    GBP 0,006985
    20.08.2025
    GBP 0,007999
    GBP 0,008374
    GBP 0,008367
    GBP 0,007998

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 21 dakika ve 38 saniye

    Explore Our Other Products for V2EX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.329
    1.54%
    Piyasa değeriGBP 2,22T
    HacimGBP 39,24B
    2
    GBP 4.561,14
    4.08%
    Piyasa değeriGBP 549,73B
    HacimGBP 42,04B
    3
    GBP 3
    4.32%
    Piyasa değeriGBP 178,33B
    HacimGBP 6,58B
    5
    GBP 860,17
    2.32%
    Piyasa değeriGBP 119,79B
    HacimGBP 1,03B
    6
    GBP 195,49
    4.13%
    Piyasa değeriGBP 105,57B
    HacimGBP 7,62B
    10
    GBP 0,21731
    3.37%
    Piyasa değeriGBP 32,71B
    HacimGBP 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1741
    GBP 0,00505836
    1.64%
    Piyasa değeriGBP 7,72M
    HacimGBP 318.770
    1747
    GBP 0,00769208
    5.40%
    Piyasa değeriGBP 7,69M
    HacimGBP 414.592
    1743
    GBP 0,00774769
    0.27%
    Piyasa değeriGBP 7,69M
    HacimGBP 3.968
    1744
    GBP 1,98
    0.16%
    Piyasa değeriGBP 7,68M
    HacimGBP 15.933
    1745
    GBP 0,01473828
    2.57%
    Piyasa değeriGBP 7,68M
    HacimGBP 18.642

    Data provided by Coingecko API