V2EX (V2EX) Canlı Fiyat

V2EX logo
V2EXV2EX
RUB 1,077+ 2.20%
Piyasa değeri
RUB 1,08B
2.32%
Hacim (24s)
RUB 4.409.643
0.13%
Dolaşımdaki miktar
999.999.380 V2EX
Yayın tarihi
-

Data provided by Coingecko API

V2EX Fiyat İstatistikleri

Fiyat / V2EX Fiyatı Bugün

V2EX Fiyatı
RUB 1,077

Fiyat Değişimi

RUB 0,02324035
2.20%
24s Düşük / 24s Yüksek
RUB 1,051 / RUB 1,1

Alım Satım Hacmi

RUB 4.409.643
0.13%
Hacim / Piyasa Değeri
0,0040920423
Piyasa hakimiyeti
0,00033946715%
Piyasa sıralaması
#1577

V2EX Arzı

Daloşımdaki Arz
999.999.381,796 V2EX
Toplam Arz
999.999.381,796 V2EX
Maks Arz
1.000.000.000 V2EX

V2EX piyasa değeri

Piyasa Değeri
RUB 1.077.614.200
2.32%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.077.614.200
1.54%

Dünkü V2EX Fiyatı

Dünkü Düşük / Yüksek
RUB 1,0591369 / RUB 1,0634643
Dünkü Açılış / Kapanış
RUB 1,0634643 / RUB 1,0591369
Dünkü Değişim
1.48%
Dünkü Hacim
RUB 10.597.239

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0091913382 / RUB 0,015708064
30g Düşük/30g Yüksek
RUB 1,0465477 / RUB 1,1366705
90g Düşük/90g Yüksek
RUB 0,74010425 / RUB 1,2660487
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,74010425 / RUB 1,2660487
Tüm Zamanlar YüksekEyl 2, 2025 (2 gün önce)
RUB 1,27
15.05%
Tüm Zamanlar DüşükAğu 21, 2025 (14 gün önce)
RUB 0,728615
47.90%

Data provided by Coingecko API

V2EX'den RUB'ye Dönüştürücü

V2EX
V2EXV2EX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading V2EX Safely with 3Commas

Use a proven backtested strategy for V2EX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı V2EX Fiyat Tablosu (V2EX'den RUB'ye)

    V2EXRUB TradingView tarafından

    V2EX Borsaları

    Instant crypto to crypto exchange coming soon!

    V2EX Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 1,113572
    RUB 0
    RUB 1,136671
    RUB 1,046548
    02.09.2025
    RUB 1,032015
    RUB 1,113572
    RUB 1,266049
    RUB 0,996573
    01.09.2025
    RUB 0,799944
    RUB 1,032015
    RUB 1,06079
    RUB 0,798409
    31.08.2025
    RUB 0,744582
    RUB 0,799944
    RUB 0,8286
    RUB 0,740104
    30.08.2025
    RUB 0,766349
    RUB 0,744582
    RUB 0,76771
    RUB 0,742372
    29.08.2025
    RUB 0,847446
    RUB 0,766349
    RUB 0,853941
    RUB 0,756559
    28.08.2025
    RUB 0,86622
    RUB 0,847446
    RUB 0,894592
    RUB 0,825202

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 22 dakika ve 44 saniye

    Explore Our Other Products for V2EX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.957
    1.80%
    Piyasa değeriRUB 2,19T
    HacimRUB 36,49B
    2
    RUB 4.275,66
    4.22%
    Piyasa değeriRUB 516,85B
    HacimRUB 30,65B
    4
    RUB 2,8
    1.84%
    Piyasa değeriRUB 166,6B
    HacimRUB 4,26B
    5
    RUB 844,55
    1.66%
    Piyasa değeriRUB 117,51B
    HacimRUB 899,42M
    6
    RUB 203,08
    3.20%
    Piyasa değeriRUB 109,98B
    HacimRUB 4,9B
    9
    RUB 0,211418
    3.76%
    Piyasa değeriRUB 31,91B
    HacimRUB 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1573
    RUB 2,1
    1.18%
    Piyasa değeriRUB 1,08B
    HacimRUB 36,26M
    1576
    RUB 0,0000012
    3.48%
    Piyasa değeriRUB 1,08B
    HacimRUB 18,87M
    1575
    RUB 2,22
    0.70%
    Piyasa değeriRUB 1,08B
    HacimRUB 10,62M
    1578
    RUB 1,077
    2.19%
    Piyasa değeriRUB 1,08B
    HacimRUB 4,41M
    1579
    RUB 5,77
    1.56%
    Piyasa değeriRUB 1,08B
    HacimRUB 19,39M

    Data provided by Coingecko API