Vai (VAI) Canlı Fiyat

Vai logo
VAIVai
BTC 0,000009 -0.54%
Piyasa değeri
BTC 26
5.78%
Hacim (24s)
BTC 0
0.03%
Dolaşımdaki miktar
2.908.080 VAI
Yayın tarihi
-

Data provided by Coingecko API

VAI Fiyat İstatistikleri

Fiyat / Vai Fiyatı Bugün

Vai Fiyatı
BTC 0,00000902

Fiyat Değişimi

BTC <0.000001
0.54%
24s Düşük / 24s Yüksek
BTC 0,00000895 / BTC 0,00000921

Alım Satım Hacmi

BTC 0,16992004
0.03%
Hacim / Piyasa Değeri
0,0064781475
Piyasa hakimiyeti
0,000074142423%
Piyasa sıralaması
#2861

Vai Arzı

Daloşımdaki Arz
2.908.079,631 VAI
Toplam Arz
2.908.079,631 VAI
Maks Arz
2.908.079,631 VAI

Vai piyasa değeri

Piyasa Değeri
BTC 26,229727
5.78%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 26,229727
0.41%

Dünkü Vai Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000089816997 / BTC 0,0000089845251
Dünkü Açılış / Kapanış
BTC 0,0000089816997 / BTC 0,0000089845251
Dünkü Değişim
0.41%
Dünkü Hacim
BTC 0,16868705

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,99143341 / BTC 1,002444
30g Düşük/30g Yüksek
BTC 0,0000089684913 / BTC 0,0000092882023
90g Düşük/90g Yüksek
BTC 0,0000089684913 / BTC 0,0000092972039
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000088217743 / BTC 0,0000092972039
Tüm Zamanlar YüksekMar 20, 2023 (2 yıl önce)
BTC 0,00016592
94.57%
Tüm Zamanlar DüşükAra 5, 2024 (9 ay önce)
BTC 0,0000073
23.51%

Data provided by Coingecko API

VAI'den BTC'ye Dönüştürücü

Vai
VaiVAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAI Safely with 3Commas

Use a proven backtested strategy for VAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vai Fiyat Tablosu (VAI'den BTC'ye)

    VAIBTC TradingView tarafından

    Vai Borsaları

    Instant crypto to crypto exchange coming soon!

    Vai Geçmiş Fiyat Verileri (BTC)

    Tarih
    02.09.2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    01.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    31.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    30.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    29.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    28.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    27.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 16 dakika ve 34 saniye

    Explore Our Other Products for VAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.818
    0.59%
    Piyasa değeriBTC 2,21T
    HacimBTC 48,41B
    2
    BTC 4.324,09
    1.39%
    Piyasa değeriBTC 522,14B
    HacimBTC 32,32B
    3
    BTC 2,83
    1.02%
    Piyasa değeriBTC 168,42B
    HacimBTC 7,23B
    5
    BTC 850,9
    0.19%
    Piyasa değeriBTC 118,44B
    HacimBTC 1,22B
    6
    BTC 209,36
    3.20%
    Piyasa değeriBTC 113,26B
    HacimBTC 9,19B
    9
    BTC 0,214546
    0.30%
    Piyasa değeriBTC 32,35B
    HacimBTC 1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2857
    BTC 0
    3.22%
    Piyasa değeriBTC 26
    HacimBTC 1
    2859
    Piyasa değeriBTC 26
    HacimBTC 20
    2860
    Piyasa değeriBTC 26
    HacimBTC 1
    2862
    BTC 0,00000005
    2.26%
    Piyasa değeriBTC 26
    HacimBTC 2
    2863
    BTC 0,00000005
    5.92%
    Piyasa değeriBTC 26
    HacimBTC 2

    Data provided by Coingecko API