Valentine (VALENTINE) Canlı Fiyat

Valentine logo
VALENTINEValentine
JPY 0,02075 -14.40%
Piyasa değeri
JPY 20,74M
14.29%
Hacim (24s)
JPY 383.925
0.40%
Dolaşımdaki miktar
1.000.000.000 VALENTINE
Yayın tarihi
-

Data provided by Coingecko API

VALENTINE Fiyat İstatistikleri

Fiyat / Valentine Fiyatı Bugün

Valentine Fiyatı
JPY 0,02075043

Fiyat Değişimi

JPY -0,0034921402
14.40%
24s Düşük / 24s Yüksek
JPY 0,02044572 / JPY 0,02424257

Alım Satım Hacmi

JPY 383.925
0.40%
Hacim / Piyasa Değeri
0,018513414
Piyasa hakimiyeti
0,0000035336937%
Piyasa sıralaması
#6876

Valentine Arzı

Daloşımdaki Arz
1.000.000.000 VALENTINE
Toplam Arz
1.000.000.000 VALENTINE
Maks Arz
1.000.000.000 VALENTINE

Valentine piyasa değeri

Piyasa Değeri
JPY 20.737.666
14.29%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 20.737.666
11.51%

Dünkü Valentine Fiyatı

Dünkü Düşük / Yüksek
JPY 0,023388237 / JPY 0,023481995
Dünkü Açılış / Kapanış
JPY 0,023481995 / JPY 0,023388237
Dünkü Değişim
11.46%
Dünkü Hacim
JPY 168.864,27

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00014543516 / JPY 0,00021568615
30g Düşük/30g Yüksek
JPY 0,023142583 / JPY 0,025500811
90g Düşük/90g Yüksek
JPY 0,023142583 / JPY 0,028176439
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,023142583 / JPY 0,03162455
Tüm Zamanlar YüksekTem 19, 2025 (1 ay önce)
JPY 0,672437
96.94%
Tüm Zamanlar DüşükAğu 29, 2025 (0 gün önce)
JPY 0,02044572
0.54%

Data provided by Coingecko API

VALENTINE'den JPY'ye Dönüştürücü

Valentine
ValentineVALENTINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VALENTINE Safely with 3Commas

Use a proven backtested strategy for VALENTINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Valentine Fiyat Tablosu (VALENTINE'den JPY'ye)

    VALENTINEJPY TradingView tarafından

    Valentine Borsaları

    Instant crypto to crypto exchange coming soon!

    Valentine Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,024442
    JPY 0
    JPY 0,02489
    JPY 0,023143
    27.08.2025
    JPY 0,026322
    JPY 0,024442
    JPY 0,026548
    JPY 0,024864
    26.08.2025
    JPY 0,025342
    JPY 0,026322
    JPY 0,026317
    JPY 0,024519
    25.08.2025
    JPY 0,028574
    JPY 0,025342
    JPY 0,028574
    JPY 0,025234
    24.08.2025
    JPY 0,02869
    JPY 0,028574
    JPY 0,030024
    JPY 0,02844
    23.08.2025
    JPY 0,030088
    JPY 0,02869
    JPY 0,03048
    JPY 0,028052
    22.08.2025
    JPY 0,027871
    JPY 0,030088
    JPY 0,031625
    JPY 0,027871

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 34 dakika ve 34 saniye

    Explore Our Other Products for VALENTINE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.548
    3.99%
    Piyasa değeriJPY 2,16T
    HacimJPY 47,99B
    2
    JPY 4.332,1
    4.21%
    Piyasa değeriJPY 523,84B
    HacimJPY 37,87B
    3
    JPY 2,83
    5.38%
    Piyasa değeriJPY 168,74B
    HacimJPY 7,58B
    5
    JPY 857,7
    1.51%
    Piyasa değeriJPY 119,39B
    HacimJPY 1,69B
    6
    JPY 204,53
    4.10%
    Piyasa değeriJPY 110,75B
    HacimJPY 13,98B
    9
    JPY 0,2135
    4.25%
    Piyasa değeriJPY 32,22B
    HacimJPY 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6864
    JPY 0,03128433
    0.39%
    Piyasa değeriJPY 20,9M
    HacimJPY 734
    6865
    JPY 0,687458
    3.91%
    Piyasa değeriJPY 20,87M
    HacimJPY 435.082
    6872
    JPY 0,02158041
    12.14%
    Piyasa değeriJPY 20,85M
    HacimJPY 239.754
    6879
    JPY 0,02074146
    4.02%
    Piyasa değeriJPY 20,85M
    HacimJPY 18.491
    6866
    JPY 0,04892264
    7.34%
    Piyasa değeriJPY 20,83M
    HacimJPY 123.180

    Data provided by Coingecko API