Vanar Chain (VANRY) Canlı Fiyat

Vanar Chain logo
VANRYVanar Chain
INR 2,41 -2.59%
Piyasa değeri
INR 4,72B
2.63%
Hacim (24s)
INR 397.403.460
3.23%
Dolaşımdaki miktar
1.957.065.100 VANRY
Yayın tarihi
-

Data provided by Coingecko API

VANRY Fiyat İstatistikleri

Fiyat / Vanar Chain Fiyatı Bugün

Vanar Chain Fiyatı
INR 2,41

Fiyat Değişimi

INR -0,064004175
2.59%
24s Düşük / 24s Yüksek
INR 2,35 / INR 2,5

Alım Satım Hacmi

INR 397.403.460
3.23%
Hacim / Piyasa Değeri
0,084218345
Piyasa hakimiyeti
0,0013497109%
Piyasa sıralaması
#762

Vanar Chain Arzı

Daloşımdaki Arz
1.957.065.081 VANRY
Toplam Arz
1.991.220.770 VANRY
Maks Arz
2.400.000.000 VANRY

Vanar Chain piyasa değeri

Piyasa Değeri
INR 4.718.727.900
2.63%

Tamamen Seyreltilmiş
Piyasa değeri

INR 4.801.081.500
2.33%

Dünkü Vanar Chain Fiyatı

Dünkü Düşük / Yüksek
INR 2,4514177 / INR 2,4859831
Dünkü Açılış / Kapanış
INR 2,4514177 / INR 2,4859831
Dünkü Değişim
2.38%
Dünkü Hacim
INR 300.083.670

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,026659138 / INR 0,029869656
30g Düşük/30g Yüksek
INR 2,4491641 / INR 2,5256492
90g Düşük/90g Yüksek
INR 2,3561507 / INR 2,6158992
52 Hafta Düşük / 52 Hafta Yüksek
INR 2,3561507 / INR 2,7170339
Tüm Zamanlar YüksekMar 13, 2024 (1 yıl önce)
INR 30,84
92.18%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
INR 1,74
38.43%

Data provided by Coingecko API

VANRY'den INR'ye Dönüştürücü

Vanar Chain
Vanar ChainVANRY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VANRY Safely with 3Commas

Use a proven backtested strategy for VANRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vanar Chain Fiyat Tablosu (VANRY'den INR'ye)

    VANRYINR TradingView tarafından

    Vanar Chain Borsaları

    Instant crypto to crypto exchange coming soon!

    Vanar Chain Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 2,470993
    INR 0
    INR 2,525649
    INR 2,451418
    30.08.2025
    INR 2,430629
    INR 2,470993
    INR 2,490395
    INR 2,397424
    29.08.2025
    INR 2,597704
    INR 2,430629
    INR 2,597704
    INR 2,356151
    28.08.2025
    INR 2,538057
    INR 2,597704
    INR 2,615899
    INR 2,51596
    27.08.2025
    INR 2,558609
    INR 2,538057
    INR 2,602861
    INR 2,536903
    26.08.2025
    INR 2,43964
    INR 2,558609
    INR 2,582845
    INR 2,437282
    25.08.2025
    INR 2,688592
    INR 2,43964
    INR 2,717034
    INR 2,430821

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 27 dakika ve 56 saniye

    Explore Our Other Products for VANRY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.958
    0.55%
    Piyasa değeriINR 2,17T
    HacimINR 36,66B
    2
    INR 4.408,03
    1.58%
    Piyasa değeriINR 531,94B
    HacimINR 26,72B
    4
    INR 2,77
    1.49%
    Piyasa değeriINR 164,82B
    HacimINR 6,48B
    5
    INR 852,94
    0.80%
    Piyasa değeriINR 118,7B
    HacimINR 1,25B
    6
    INR 200,06
    1.30%
    Piyasa değeriINR 108,21B
    HacimINR 6,74B
    9
    INR 0,21679
    0.39%
    Piyasa değeriINR 32,66B
    HacimINR 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    757
    INR 0,22624
    3.59%
    Piyasa değeriINR 4,73B
    HacimINR 144.425
    759
    INR 23,56
    5.20%
    Piyasa değeriINR 4,72B
    HacimINR 23,67M
    760
    INR 0,470299
    1.94%
    Piyasa değeriINR 4,72B
    HacimINR 33,33M
    761
    INR 1.956,8
    27.69%
    Piyasa değeriINR 4,71B
    HacimINR 2,97B
    763
    INR 0,803274
    4.23%
    Piyasa değeriINR 4,71B
    HacimINR 3,4M

    Data provided by Coingecko API