Vanar Chain (VANRY) Canlı Fiyat

Vanar Chain logo
VANRYVanar Chain
0,023147 -7.03%
Piyasa değeri
€45,28M
7.21%
Hacim (24s)
7.240.722
0.08%
Dolaşımdaki miktar
1.957.065.100 VANRY
Yayın tarihi
-

Data provided by Coingecko API

VANRY Fiyat İstatistikleri

Fiyat / Vanar Chain Fiyatı Bugün

Vanar Chain Fiyatı
€0,02314729

Fiyat Değişimi

€-0,001749882
7.03%
24s Düşük / 24s Yüksek
€0,02280838 / €0,02543254

Alım Satım Hacmi

€7.240.722
0.08%
Hacim / Piyasa Değeri
0,15992248
Piyasa hakimiyeti
0,0013222995%
Piyasa sıralaması
#766

Vanar Chain Arzı

Daloşımdaki Arz
1.957.065.081 VANRY
Toplam Arz
1.991.220.770 VANRY
Maks Arz
2.400.000.000 VANRY

Vanar Chain piyasa değeri

Piyasa Değeri
€45.276.449
7.21%

Tamamen Seyreltilmiş
Piyasa değeri

€46.066.636
8.17%

Dünkü Vanar Chain Fiyatı

Dünkü Düşük / Yüksek
€0,025021424 / €0,025365996
Dünkü Açılış / Kapanış
€0,025365996 / €0,025021424
Dünkü Değişim
8.12%
Dünkü Hacim
€4.499.758,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0271279 / €0,032721131
30g Düşük/30g Yüksek
€0,024591367 / €0,025589723
90g Düşük/90g Yüksek
€0,023875749 / €0,025910773
52 Hafta Düşük / 52 Hafta Yüksek
€0,023875749 / €0,027908344
Tüm Zamanlar YüksekMar 13, 2024 (1 yıl önce)
€0,34049
93.21%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
€0,01826339
26.66%

Data provided by Coingecko API

VANRY'den EUR'ye Dönüştürücü

Vanar Chain
Vanar ChainVANRY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VANRY Safely with 3Commas

Use a proven backtested strategy for VANRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vanar Chain Fiyat Tablosu (VANRY'den EUR'ye)

    VANRYEUR TradingView tarafından

    Vanar Chain Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,02
    VANRY/EUR
    €0,00006
    €2.298
    Recently

    Vanar Chain Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,024858
    €0
    €0,02559
    €0,024591
    27.08.2025
    €0,025082
    €0,024858
    €0,025558
    €0,024912
    26.08.2025
    €0,023977
    €0,025082
    €0,025321
    €0,023876
    25.08.2025
    €0,026289
    €0,023977
    €0,026584
    €0,023881
    24.08.2025
    €0,027362
    €0,026289
    €0,027723
    €0,025936
    23.08.2025
    €0,027874
    €0,027362
    €0,027874
    €0,027022
    22.08.2025
    €0,025465
    €0,027874
    €0,027908
    €0,02476

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 25 dakika ve 9 saniye

    Explore Our Other Products for VANRY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.660
    3.28%
    Piyasa değeri€2,16T
    Hacim€49,09B
    2
    4.356,69
    2.51%
    Piyasa değeri€525,17B
    Hacim€37,85B
    3
    2,83
    4.98%
    Piyasa değeri€168,16B
    Hacim€6,88B
    5
    859,12
    1.45%
    Piyasa değeri€119,57B
    Hacim€1,53B
    6
    204,15
    3.53%
    Piyasa değeri€110,36B
    Hacim€13,41B
    9
    0,21
    4.30%
    Piyasa değeri€32,02B
    Hacim€2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    762
    Piyasa değeri€45,46M
    Hacim€196.912
    764
    0,00004558
    2.98%
    Piyasa değeri€45,35M
    Hacim€13,72M
    765
    Piyasa değeri€45,29M
    Hacim€5,15M
    767
    0,12
    8.74%
    Piyasa değeri€45,25M
    Hacim€424.482
    768
    Piyasa değeri€44,91M
    Hacim€16,39M

    Data provided by Coingecko API