Vanguard xStock (VTIX) Live Price

Vanguard xStock logo
VTIXVanguard xStock
JPY 45,100 -0.08%
Market Cap
JPY 34.33M
0.13%
Volume (24)
JPY 10,788,765
29.73%
Circulating Supply
762 VTIX
Issue Date
-

Data provided by Coingecko API

VTIX price Statistics

Vanguard xStock Price Today

Vanguard xStock Price
JPY 45,100

Price Change

JPY -37.995276
0.08%
24h Low / 24h High
JPY 45,083 / JPY 45,457

Trading Volume

JPY 10,788,765
29.73%
Volume / Market Cap
0.31427786
Market Dominance
0.0000058824544%
Market Rank
#5798

Vanguard xStock Supply

Circulating Supply
761.519 VTIX
Total Supply
2,100 VTIX
Max Supply
0 VTIX

Vanguard xStock Market Cap

Market Cap
JPY 34,328,747
0.13%

Fully Diluted
Market Cap

JPY 94,666,584
0.10%

Vanguard xStock Price Yesterday

Yesterday's Low / High
JPY 45,123.099 / JPY 45,123.348
Yesterday's Open / Close
JPY 45,123.348 / JPY 45,123.099
Yesterday's Change
0.05%
Yesterday's Volume
JPY 20,833,903

Vanguard xStock Price History

7d Low / 7d High
JPY 305.27464 / JPY 316.70053
30d Low / 30d High
JPY 45,024.283 / JPY 45,486.374
90d Low / 90d High
JPY 45,024.283 / JPY 47,496.93
52 Week Low / 52 Week High
JPY 45,024.283 / JPY 47,496.93
All Time HighJul 31, 2025 (3 days ago)
JPY 47,497
5.05%
All Time LowAug 1, 2025 (1 days ago)
JPY 44,972
0.28%

Data provided by Coingecko API

VTIX to JPY converter

Vanguard xStock
Vanguard xStockVTIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vanguard xStock Price Chart (VTIX to JPY)

VTIXJPY by TradingView

Vanguard xStock Exchanges

Instant crypto to crypto exchange coming soon!

Vanguard xStock Historical Price Data (JPY)

Date
8/2/2025
JPY 45,202.8202
JPY 0
JPY 45,486.373885
JPY 45,068.290092
8/1/2025
JPY 45,365.99575
JPY 45,202.8202
JPY 46,959.468256
JPY 45,024.283175
7/31/2025
JPY 47,170.323669
JPY 45,365.99575
JPY 47,496.929767
JPY 46,395.9473
7/30/2025
JPY 46,693.715821
JPY 47,170.323669
JPY 46,980.76461
JPY 46,218.745432
7/29/2025
JPY 46,519.481054
JPY 46,693.715821
JPY 46,519.481054
JPY 46,360.366617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

3 hours, 11 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,348
1.82%
Market CapJPY 2.27T
VolumeJPY 26.2B
2
JPY 3,494.12
2.56%
Market CapJPY 421.59B
VolumeJPY 19.75B
3
JPY 2.92
4.73%
Market CapJPY 172.77B
VolumeJPY 5.44B
5
JPY 751.6
1.70%
Market CapJPY 104.65B
VolumeJPY 891.88M
6
JPY 161.19
1.99%
Market CapJPY 86.7B
VolumeJPY 3.79B
10
JPY 0.198711
3.00%
Market CapJPY 29.87B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

5795
JPY 0.688804
8.09%
Market CapJPY 34.4M
VolumeJPY 1.1M
5796
JPY 1.84
0%
Market CapJPY 34.63M
VolumeJPY 26,453
5797
JPY 0.161118
21.79%
Market CapJPY 34.35M
VolumeJPY 684,808
5799
Market CapJPY 34.32M
VolumeJPY 1.38M
5800
JPY 0.179769
0.00%
Market CapJPY 34.22M
VolumeJPY 7.25M

Data provided by Coingecko API