Vanguard xStock (VTIX) Live Price

Vanguard xStock logo
VTIXVanguard xStock
JPY 51,568 -0.92%
Market Cap
JPY 112.46M
0.92%
Volume (24)
JPY 2,902,771
0.71%
Circulating Supply
2,181 VTIX
Issue Date
-

Data provided by Coingecko API

VTIX price Statistics

Vanguard xStock Price Today

Vanguard xStock Price
JPY 51,568

Price Change

JPY -480.09308
0.92%
24h Low / 24h High
JPY 51,421 / JPY 52,193

Trading Volume

JPY 2,902,771
0.71%
Volume / Market Cap
0.025812566
Market Dominance
0.000018830049%
Market Rank
#4503

Vanguard xStock Supply

Circulating Supply
2,180.732 VTIX
Total Supply
24,635.504 VTIX
Max Supply
0 VTIX

Vanguard xStock Market Cap

Market Cap
JPY 112,455,730
0.92%

Fully Diluted
Market Cap

JPY 1,270,401,100
0.10%

Vanguard xStock Price Yesterday

Yesterday's Low / High
JPY 51,617.745 / JPY 51,622.931
Yesterday's Open / Close
JPY 51,617.745 / JPY 51,622.931
Yesterday's Change
0.10%
Yesterday's Volume
JPY 3,277,801.3

Vanguard xStock Price History

7d Low / 7d High
JPY 333.49395 / JPY 339.08066
30d Low / 30d High
JPY 51,454.871 / JPY 52,192.961
90d Low / 90d High
JPY 51,220.881 / JPY 52,192.961
52 Week Low / 52 Week High
JPY 50,959.877 / JPY 52,192.961
All Time HighOct 31, 2025 (0 days ago)
JPY 52,193
1.20%
All Time LowAug 1, 2025 (3 months ago)
JPY 44,972
14.67%

Data provided by Coingecko API

VTIX to JPY converter

Vanguard xStock
Vanguard xStockVTIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vanguard xStock Price Chart (VTIX to JPY)

VTIXJPY by TradingView

Vanguard xStock Exchanges

Instant crypto to crypto exchange coming soon!

Vanguard xStock Historical Price Data (JPY)

Date
10/31/2025
JPY 51,537.704205
JPY 0
JPY 52,192.961313
JPY 51,454.870842
10/30/2025
JPY 51,514.720726
JPY 51,537.704205
JPY 52,134.013505
JPY 51,471.386049
10/29/2025
JPY 51,352.678136
JPY 51,514.720726
JPY 51,596.342248
JPY 51,220.881252
10/28/2025
JPY 51,519.69713
JPY 51,352.678136
JPY 51,519.69713
JPY 51,246.852082
10/26/2025
JPY 50,964.089516
JPY 0
JPY 50,964.591453
JPY 50,961.17323
10/25/2025
JPY 51,047.59097
JPY 50,964.089516
JPY 51,047.649643
JPY 50,959.876569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

13 hours, 9 minutes and 13 seconds

Explore Our Other Products for VTIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,034
0.10%
Market CapJPY 2.19T
VolumeJPY 45.68B
2
JPY 3,876.12
0.79%
Market CapJPY 467.87B
VolumeJPY 27.57B
4
JPY 2.51
0.22%
Market CapJPY 150.8B
VolumeJPY 3.53B
5
JPY 1,087.06
0.22%
Market CapJPY 149.73B
VolumeJPY 2.01B
6
JPY 185.96
0.51%
Market CapJPY 102.72B
VolumeJPY 4.61B
9
JPY 0.18721
0.81%
Market CapJPY 28.36B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

4500
JPY 0.115225
2.43%
Market CapJPY 112.72M
VolumeJPY 1.22M
4501
JPY 0.227515
4.06%
Market CapJPY 112.69M
VolumeJPY 63,239
4502
JPY 0.00000004
0.00%
Market CapJPY 112.52M
VolumeJPY 1,030
4504
JPY 0.981304
1.03%
Market CapJPY 112.38M
VolumeJPY 118,668
4505
JPY 44,550
3.61%
Market CapJPY 112.38M
VolumeJPY 243,207

Data provided by Coingecko API