VAPE (VAPE) Canlı Fiyat

VAPE logo
VAPEVAPE
ETH 0,000075 -1.90%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0.31%
Dolaşımdaki miktar
0 VAPE
Yayın tarihi
-

Data provided by Coingecko API

VAPE Fiyat İstatistikleri

Fiyat / VAPE Fiyatı Bugün

VAPE Fiyatı
ETH 0,00007464

Fiyat Değişimi

ETH -0,0000014480932
1.90%
24s Düşük / 24s Yüksek
ETH 0,00007427 / ETH 0,00007825

Alım Satım Hacmi

ETH 0,21839702
0.31%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

VAPE Arzı

Daloşımdaki Arz
0 VAPE
Toplam Arz
804.030,616 VAPE
Maks Arz
21.000.000 VAPE

VAPE piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 60,015
4.30%

Dünkü VAPE Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000077927518 / ETH 0,000078062008
Dünkü Açılış / Kapanış
ETH 0,000077927518 / ETH 0,000078062008
Dünkü Değişim
4.30%
Dünkü Hacim
ETH 0,17913145

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,26760874 / ETH 0,33952052
30g Düşük/30g Yüksek
ETH 0,00007532984 / ETH 0,000078062008
90g Düşük/90g Yüksek
ETH 0,000063862982 / ETH 0,000078062008
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000060840383 / ETH 0,000078062008
Tüm Zamanlar YüksekŞub 19, 2024 (1 yıl önce)
ETH 0,00033497
77.72%
Tüm Zamanlar DüşükAğu 23, 2025 (19 gün önce)
ETH 0,00005503
35.65%

Data provided by Coingecko API

VAPE'den ETH'ye Dönüştürücü

VAPE
VAPEVAPE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAPE Safely with 3Commas

Use a proven backtested strategy for VAPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VAPE Fiyat Tablosu (VAPE'den ETH'ye)

    VAPEETH TradingView tarafından

    VAPE Borsaları

    Instant crypto to crypto exchange coming soon!

    VAPE Geçmiş Fiyat Verileri (ETH)

    Tarih
    10.09.2025
    ETH 0,000076
    ETH 0
    ETH 0,000078
    ETH 0,000075
    09.09.2025
    ETH 0,000075
    ETH 0,000076
    ETH 0,000077
    ETH 0,000075
    08.09.2025
    ETH 0,000065
    ETH 0,000075
    ETH 0,000077
    ETH 0,000065
    07.09.2025
    ETH 0,000064
    ETH 0,000065
    ETH 0,000065
    ETH 0,000064
    06.09.2025
    ETH 0,000063
    ETH 0,000064
    ETH 0,000065
    ETH 0,000062
    05.09.2025
    ETH 0,000063
    ETH 0,000063
    ETH 0,000063
    ETH 0,000061
    04.09.2025
    ETH 0,000061
    ETH 0,000063
    ETH 0,000063
    ETH 0,000061

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 34 dakika ve 29 saniye

    Explore Our Other Products for VAPE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 114.000
    1.50%
    Piyasa değeriETH 2,27T
    HacimETH 48,02B
    2
    eth
    EthereumETH
    ETH 4.431,05
    2.36%
    Piyasa değeriETH 534,86B
    HacimETH 36,87B
    3
    ETH 3,01
    1.42%
    Piyasa değeriETH 179,59B
    HacimETH 4,6B
    5
    ETH 901,42
    2.01%
    Piyasa değeriETH 125,47B
    HacimETH 1,86B
    6
    ETH 225,19
    2.31%
    Piyasa değeriETH 122,15B
    HacimETH 8,96B
    9
    ETH 0,251033
    4.20%
    Piyasa değeriETH 37,88B
    HacimETH 3,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,746153
    0.75%
    Piyasa değeriETH 512,85M
    HacimETH 11,16M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,7M
    HacimETH 8,16M
    3
    ETH 0,00068054
    0.80%
    Piyasa değeriETH 40,56M
    HacimETH 981.023
    4
    ETH 0,00022588
    2.48%
    Piyasa değeriETH 38,19M
    HacimETH 22,3M
    5
    ETH 0,20273177
    0.65%
    Piyasa değeriETH 28,2M
    HacimETH 411.562

    Data provided by Coingecko API