VAPE (VAPE) Canlı Fiyat

VAPE logo
VAPEVAPE
BRL 1,5 -3.54%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 4.267
1.49%
Dolaşımdaki miktar
0 VAPE
Yayın tarihi
-

Data provided by Coingecko API

VAPE Fiyat İstatistikleri

Fiyat / VAPE Fiyatı Bugün

VAPE Fiyatı
BRL 1,5

Fiyat Değişimi

BRL -0,05499563
3.54%
24s Düşük / 24s Yüksek
BRL 1,5 / BRL 1,56

Alım Satım Hacmi

BRL 4.266,88
1.49%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

VAPE Arzı

Daloşımdaki Arz
0 VAPE
Toplam Arz
790.557,928 VAPE
Maks Arz
21.000.000 VAPE

VAPE piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.185.160
1.28%

Dünkü VAPE Fiyatı

Dünkü Düşük / Yüksek
BRL 1,5072071 / BRL 1,5299588
Dünkü Açılış / Kapanış
BRL 1,5072071 / BRL 1,5299588
Dünkü Değişim
1.22%
Dünkü Hacim
BRL 5.630,4683

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,27476986 / BRL 0,30742043
30g Düşük/30g Yüksek
BRL 1,5072071 / BRL 1,5928804
90g Düşük/90g Yüksek
BRL 1,5072071 / BRL 1,6327698
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,4901868 / BRL 1,6744269
Tüm Zamanlar YüksekMar 12, 2024 (1 yıl önce)
BRL 6,24
75.83%
Tüm Zamanlar DüşükKas 5, 2024 (9 ay önce)
BRL 0,860322
75.26%

Data provided by Coingecko API

VAPE'den BRL'ye Dönüştürücü

VAPE
VAPEVAPE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAPE Safely with 3Commas

Use a proven backtested strategy for VAPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VAPE Fiyat Tablosu (VAPE'den BRL'ye)

    VAPEBRL TradingView tarafından

    VAPE Borsaları

    Instant crypto to crypto exchange coming soon!

    VAPE Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 1,552994
    BRL 0
    BRL 1,559206
    BRL 1,507207
    30.08.2025
    BRL 1,57151
    BRL 1,552994
    BRL 1,59288
    BRL 1,553007
    29.08.2025
    BRL 1,623605
    BRL 1,57151
    BRL 1,63061
    BRL 1,553894
    28.08.2025
    BRL 1,623347
    BRL 1,623605
    BRL 1,63277
    BRL 1,594093
    27.08.2025
    BRL 1,604008
    BRL 1,623347
    BRL 1,674427
    BRL 1,598336
    26.08.2025
    BRL 1,558307
    BRL 1,604008
    BRL 1,61235
    BRL 1,558307
    25.08.2025
    BRL 1,503353
    BRL 1,558307
    BRL 1,587716
    BRL 1,490187

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 38 dakika ve 35 saniye

    Explore Our Other Products for VAPE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 107.997
    0.78%
    Piyasa değeriBRL 2,16T
    HacimBRL 26,76B
    2
    BRL 4.391,22
    0.21%
    Piyasa değeriBRL 529,89B
    HacimBRL 22,37B
    4
    BRL 2,77
    2.00%
    Piyasa değeriBRL 165,14B
    HacimBRL 3,27B
    5
    BRL 856,68
    0.55%
    Piyasa değeriBRL 119,39B
    HacimBRL 745,21M
    6
    BRL 200,26
    1.59%
    Piyasa değeriBRL 108,51B
    HacimBRL 5,25B
    10
    BRL 0,21
    1.46%
    Piyasa değeriBRL 32,22B
    HacimBRL 1,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API