VAPE (VAPE) Canlı Fiyat

VAPE logo
VAPEVAPE
INR 23,99+ 1.06%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 22.714
0.41%
Dolaşımdaki miktar
0 VAPE
Yayın tarihi
-

Data provided by Coingecko API

VAPE Fiyat İstatistikleri

Fiyat / VAPE Fiyatı Bugün

VAPE Fiyatı
INR 23,99

Fiyat Değişimi

INR 0,250691
1.06%
24s Düşük / 24s Yüksek
INR 23,45 / INR 24,11

Alım Satım Hacmi

INR 22.714
0.41%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

VAPE Arzı

Daloşımdaki Arz
0 VAPE
Toplam Arz
804.030,616 VAPE
Maks Arz
21.000.000 VAPE

VAPE piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 19.292.418
0.19%

Dünkü VAPE Fiyatı

Dünkü Düşük / Yüksek
INR 23,990568 / INR 24,088662
Dünkü Açılış / Kapanış
INR 24,088662 / INR 23,990568
Dünkü Değişim
0.21%
Dünkü Hacim
INR 26.806,863

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,25506317 / INR 0,30116725
30g Düşük/30g Yüksek
INR 23,337017 / INR 24,105887
90g Düşük/90g Yüksek
INR 22,44585 / INR 25,310459
52 Hafta Düşük / 52 Hafta Yüksek
INR 22,44585 / INR 26,43272
Tüm Zamanlar YüksekMar 12, 2024 (1 yıl önce)
INR 103,67
76.76%
Tüm Zamanlar DüşükKas 5, 2024 (10 ay önce)
INR 12,61
91.04%

Data provided by Coingecko API

VAPE'den INR'ye Dönüştürücü

VAPE
VAPEVAPE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAPE Safely with 3Commas

Use a proven backtested strategy for VAPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VAPE Fiyat Tablosu (VAPE'den INR'ye)

    VAPEINR TradingView tarafından

    VAPE Borsaları

    Instant crypto to crypto exchange coming soon!

    VAPE Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 23,720353
    INR 0
    INR 24,105887
    INR 23,479191
    02.09.2025
    INR 22,688443
    INR 23,720353
    INR 23,609997
    INR 22,663238
    01.09.2025
    INR 24,57561
    INR 22,688443
    INR 24,57561
    INR 22,44585
    31.08.2025
    INR 25,21163
    INR 24,57561
    INR 25,310459
    INR 24,463035
    30.08.2025
    INR 25,510185
    INR 25,21163
    INR 25,859162
    INR 25,211846
    29.08.2025
    INR 26,265444
    INR 25,510185
    INR 26,43272
    INR 25,265704
    28.08.2025
    INR 26,258774
    INR 26,265444
    INR 26,328974
    INR 25,823221

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 59 dakika ve 24 saniye

    Explore Our Other Products for VAPE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.173
    0.78%
    Piyasa değeriINR 2,23T
    HacimINR 35,5B
    2
    INR 4.477,44
    3.98%
    Piyasa değeriINR 540,02B
    HacimINR 29,44B
    3
    INR 2,85
    0.07%
    Piyasa değeriINR 169,52B
    HacimINR 3,92B
    5
    INR 856,58
    0.61%
    Piyasa değeriINR 119,21B
    HacimINR 851,68M
    6
    INR 211,39
    1.48%
    Piyasa değeriINR 114,34B
    HacimINR 6,79B
    9
    INR 0,220234
    2.93%
    Piyasa değeriINR 33,21B
    HacimINR 1,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API