VAPE (VAPE) Canlı Fiyat

VAPE logo
VAPEVAPE
GBP 0,200795 -1.40%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 63
0.43%
Dolaşımdaki miktar
0 VAPE
Yayın tarihi
-

Data provided by Coingecko API

VAPE Fiyat İstatistikleri

Fiyat / VAPE Fiyatı Bugün

VAPE Fiyatı
GBP 0,200795

Fiyat Değişimi

GBP -0,0028423875
1.40%
24s Düşük / 24s Yüksek
GBP 0,20029 / GBP 0,203652

Alım Satım Hacmi

GBP 62,56
0.43%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

VAPE Arzı

Daloşımdaki Arz
0 VAPE
Toplam Arz
804.030,616 VAPE
Maks Arz
21.000.000 VAPE

VAPE piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 161.671
0.97%

Dünkü VAPE Fiyatı

Dünkü Düşük / Yüksek
GBP 0,2026193 / GBP 0,2034852
Dünkü Açılış / Kapanış
GBP 0,2034852 / GBP 0,2026193
Dünkü Değişim
1.11%
Dünkü Hacim
GBP 226,44678

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,25506317 / GBP 0,30116725
30g Düşük/30g Yüksek
GBP 0,19823417 / GBP 0,20362432
90g Düşük/90g Yüksek
GBP 0,18828916 / GBP 0,21611227
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,18828916 / GBP 0,22307819
Tüm Zamanlar YüksekMar 12, 2024 (1 yıl önce)
GBP 0,977079
79.48%
Tüm Zamanlar DüşükKas 5, 2024 (10 ay önce)
GBP 0,115008
74.34%

Data provided by Coingecko API

VAPE'den GBP'ye Dönüştürücü

VAPE
VAPEVAPE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAPE Safely with 3Commas

Use a proven backtested strategy for VAPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VAPE Fiyat Tablosu (VAPE'den GBP'ye)

    VAPEGBP TradingView tarafından

    VAPE Borsaları

    Instant crypto to crypto exchange coming soon!

    VAPE Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,201406
    GBP 0
    GBP 0,203624
    GBP 0,199558
    02.09.2025
    GBP 0,190285
    GBP 0,201406
    GBP 0,200332
    GBP 0,190135
    01.09.2025
    GBP 0,206426
    GBP 0,190285
    GBP 0,206426
    GBP 0,188289
    31.08.2025
    GBP 0,211729
    GBP 0,206426
    GBP 0,216112
    GBP 0,205461
    30.08.2025
    GBP 0,214245
    GBP 0,211729
    GBP 0,217158
    GBP 0,211722
    29.08.2025
    GBP 0,221937
    GBP 0,214245
    GBP 0,223078
    GBP 0,212162
    28.08.2025
    GBP 0,221839
    GBP 0,221937
    GBP 0,222655
    GBP 0,218236

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 36 dakika ve 26 saniye

    Explore Our Other Products for VAPE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.229
    1.71%
    Piyasa değeriGBP 2,19T
    HacimGBP 36,7B
    2
    GBP 4.297,9
    3.86%
    Piyasa değeriGBP 519,11B
    HacimGBP 30,23B
    4
    GBP 2,8
    2.15%
    Piyasa değeriGBP 166,52B
    HacimGBP 4,37B
    5
    GBP 844,77
    0.98%
    Piyasa değeriGBP 117,57B
    HacimGBP 921,63M
    6
    GBP 202,94
    3.20%
    Piyasa değeriGBP 109,78B
    HacimGBP 4,96B
    9
    GBP 0,211987
    4.89%
    Piyasa değeriGBP 31,97B
    HacimGBP 1,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API