VeBetterDAO (B3TR) Canlı Fiyat

VeBetterDAO logo
B3TRVeBetterDAO
GBP 0,072213+ 2.47%
Piyasa değeri
GBP 19,78M
2.93%
Hacim (24s)
GBP 922.059
5.13%
Dolaşımdaki miktar
276.444.220 B3TR
Yayın tarihi
-

Data provided by Coingecko API

B3TR Fiyat İstatistikleri

Fiyat / VeBetterDAO Fiyatı Bugün

VeBetterDAO Fiyatı
GBP 0,072213

Fiyat Değişimi

GBP 0,00173785
2.47%
24s Düşük / 24s Yüksek
GBP 0,068374 / GBP 0,073484

Alım Satım Hacmi

GBP 922.059
5.13%
Hacim / Piyasa Değeri
0,046623251
Piyasa hakimiyeti
0,00067463494%
Piyasa sıralaması
#1147

VeBetterDAO Arzı

Daloşımdaki Arz
276.444.220 B3TR
Toplam Arz
276.444.220 B3TR
Maks Arz
1.000.000.000 B3TR

VeBetterDAO piyasa değeri

Piyasa Değeri
GBP 19.776.806
2.93%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 19.776.806
1.48%

Dünkü VeBetterDAO Fiyatı

Dünkü Düşük / Yüksek
GBP 0,070474905 / GBP 0,070511665
Dünkü Açılış / Kapanış
GBP 0,070474905 / GBP 0,070511665
Dünkü Değişim
2.44%
Dünkü Hacim
GBP 738.596,69

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,092904308 / GBP 0,10013552
30g Düşük/30g Yüksek
GBP 0,069440354 / GBP 0,07126393
90g Düşük/90g Yüksek
GBP 0,069440354 / GBP 0,071861116
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,069440354 / GBP 0,074419289
Tüm Zamanlar YüksekŞub 1, 2025 (6 ay önce)
GBP 0,464477
84.60%
Tüm Zamanlar DüşükMay 4, 2025 (3 ay önce)
GBP 0,01387123
415.74%

Data provided by Coingecko API

B3TR'den GBP'ye Dönüştürücü

VeBetterDAO
VeBetterDAOB3TR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B3TR Safely with 3Commas

Use a proven backtested strategy for B3TR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VeBetterDAO Fiyat Tablosu (B3TR'den GBP'ye)

    B3TRGBP TradingView tarafından

    VeBetterDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    VeBetterDAO Geçmiş Fiyat Verileri (GBP)

    Tarih
    17.08.2025
    GBP 0,06944
    GBP 0
    GBP 0,071264
    GBP 0,06944
    16.08.2025
    GBP 0,070456
    GBP 0,06944
    GBP 0,070838
    GBP 0,070219
    15.08.2025
    GBP 0,071861
    GBP 0,070456
    GBP 0,071861
    GBP 0,070159
    14.08.2025
    GBP 0,071172
    GBP 0,071861
    GBP 0,073777
    GBP 0,070814
    13.08.2025
    GBP 0,071958
    GBP 0,071172
    GBP 0,072317
    GBP 0,07111
    12.08.2025
    GBP 0,072143
    GBP 0,071958
    GBP 0,072206
    GBP 0,071299
    11.08.2025
    GBP 0,07255
    GBP 0,072143
    GBP 0,074419
    GBP 0,072114

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 48 dakika ve 17 saniye

    Explore Our Other Products for B3TR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 116.485
    1.06%
    Piyasa değeriGBP 2,32T
    HacimGBP 46,14B
    2
    GBP 4.335,33
    3.07%
    Piyasa değeriGBP 523,91B
    HacimGBP 46,59B
    3
    GBP 3,08
    0.50%
    Piyasa değeriGBP 183,07B
    HacimGBP 7,82B
    5
    GBP 846,4
    0.81%
    Piyasa değeriGBP 117,91B
    HacimGBP 1,68B
    6
    GBP 183,1
    4.40%
    Piyasa değeriGBP 98,94B
    HacimGBP 6,38B
    9
    GBP 0,223987
    4.10%
    Piyasa değeriGBP 33,73B
    HacimGBP 3,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1144
    GBP 0,03312834
    2.83%
    Piyasa değeriGBP 19,88M
    HacimGBP 102
    1145
    GBP 0,01983458
    5.59%
    Piyasa değeriGBP 19,82M
    HacimGBP 129.756
    1146
    GBP 0,475392
    3.36%
    Piyasa değeriGBP 19,81M
    HacimGBP 13,24M
    1148
    GBP 0,224279
    0.99%
    Piyasa değeriGBP 19,71M
    HacimGBP 232.443
    1149
    GBP 0,02383303
    0.99%
    Piyasa değeriGBP 19,67M
    HacimGBP 706.892

    Data provided by Coingecko API