VeBetterDAO (B3TR) Canlı Fiyat

VeBetterDAO logo
B3TRVeBetterDAO
0,073858+ 13.80%
Piyasa değeri
€20,97M
13.15%
Hacim (24s)
1.692.518
5.69%
Dolaşımdaki miktar
283.782.580 B3TR
Yayın tarihi
-

Data provided by Coingecko API

B3TR Fiyat İstatistikleri

Fiyat / VeBetterDAO Fiyatı Bugün

VeBetterDAO Fiyatı
€0,073858

Fiyat Değişimi

€0,00895649
13.80%
24s Düşük / 24s Yüksek
€0,062168 / €0,080487

Alım Satım Hacmi

€1.692.518
5.69%
Hacim / Piyasa Değeri
0,080714588
Piyasa hakimiyeti
0,00062790619%
Piyasa sıralaması
#1184

VeBetterDAO Arzı

Daloşımdaki Arz
283.782.575 B3TR
Toplam Arz
283.782.575 B3TR
Maks Arz
1.000.000.000 B3TR

VeBetterDAO piyasa değeri

Piyasa Değeri
€20.969.171
13.15%

Tamamen Seyreltilmiş
Piyasa değeri

€20.969.171
0.41%

Dünkü VeBetterDAO Fiyatı

Dünkü Düşük / Yüksek
€0,074127034 / €0,074261502
Dünkü Açılış / Kapanış
€0,074127034 / €0,074261502
Dünkü Değişim
0.45%
Dünkü Hacim
€1.023.919,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,073030643 / €0,093878636
30g Düşük/30g Yüksek
€0,062807232 / €0,074759841
90g Düşük/90g Yüksek
€0,062399645 / €0,077119093
52 Hafta Düşük / 52 Hafta Yüksek
€0,062399645 / €0,080430803
Tüm Zamanlar YüksekŞub 1, 2025 (7 ay önce)
€0,555901
86.71%
Tüm Zamanlar DüşükMay 4, 2025 (4 ay önce)
€0,01628158
353.65%

Data provided by Coingecko API

B3TR'den EUR'ye Dönüştürücü

VeBetterDAO
VeBetterDAOB3TR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B3TR Safely with 3Commas

Use a proven backtested strategy for B3TR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VeBetterDAO Fiyat Tablosu (B3TR'den EUR'ye)

    B3TREUR TradingView tarafından

    VeBetterDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    VeBetterDAO Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,066317
    €0
    €0,07476
    €0,063235
    01.09.2025
    €0,072181
    €0,066317
    €0,074417
    €0,0624
    31.08.2025
    €0,07708
    €0,072181
    €0,07708
    €0,072933
    30.08.2025
    €0,076711
    €0,07708
    €0,077119
    €0,074313
    29.08.2025
    €0,079883
    €0,076711
    €0,080025
    €0,076061
    28.08.2025
    €0,078202
    €0,079883
    €0,080431
    €0,077484
    27.08.2025
    €0,076221
    €0,078202
    €0,0798
    €0,076221

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 56 dakika ve 33 saniye

    Explore Our Other Products for B3TR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.995
    0.45%
    Piyasa değeri€2,21T
    Hacim€47,47B
    2
    4.316,82
    1.85%
    Piyasa değeri€521,05B
    Hacim€31,62B
    3
    2,83
    1.00%
    Piyasa değeri€168,57B
    Hacim€6,93B
    5
    853,18
    0.35%
    Piyasa değeri€118,75B
    Hacim€1,09B
    6
    209,15
    2.75%
    Piyasa değeri€113,13B
    Hacim€9,16B
    9
    0,22
    1.01%
    Piyasa değeri€32,49B
    Hacim€2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1181
    0,08
    2.82%
    Piyasa değeri€21,09M
    Hacim€4.075
    1182
    0,5
    0.09%
    Piyasa değeri€21,03M
    Hacim€16,71M
    1183
    0,0023254
    3.32%
    Piyasa değeri€21M
    Hacim€3,69M
    1185
    0,21
    5.64%
    Piyasa değeri€20,86M
    Hacim€167.078
    1186
    1,11
    4.76%
    Piyasa değeri€20,79M
    Hacim€187.753

    Data provided by Coingecko API