VeBetterDAO (B3TR) Canlı Fiyat

VeBetterDAO logo
B3TRVeBetterDAO
JPY 13,46 -0.66%
Piyasa değeri
JPY 3,78B
0.50%
Hacim (24s)
JPY 251.161.040
0.33%
Dolaşımdaki miktar
280.113.400 B3TR
Yayın tarihi
-

Data provided by Coingecko API

B3TR Fiyat İstatistikleri

Fiyat / VeBetterDAO Fiyatı Bugün

VeBetterDAO Fiyatı
JPY 13,46

Fiyat Değişimi

JPY -0,090064626
0.66%
24s Düşük / 24s Yüksek
JPY 13,25 / JPY 13,81

Alım Satım Hacmi

JPY 251.161.040
0.33%
Hacim / Piyasa Değeri
0,066465368
Piyasa hakimiyeti
0,00064391105%
Piyasa sıralaması
#1157

VeBetterDAO Arzı

Daloşımdaki Arz
280.113.397 B3TR
Toplam Arz
280.113.397 B3TR
Maks Arz
1.000.000.000 B3TR

VeBetterDAO piyasa değeri

Piyasa Değeri
JPY 3.778.825.700
0.50%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.778.825.700
1.58%

Dünkü VeBetterDAO Fiyatı

Dünkü Düşük / Yüksek
JPY 13,705796 / JPY 13,708722
Dünkü Açılış / Kapanış
JPY 13,708722 / JPY 13,705796
Dünkü Değişim
1.80%
Dünkü Hacim
JPY 138.117.110

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,087479481 / JPY 0,096801387
30g Düşük/30g Yüksek
JPY 13,28511 / JPY 13,809219
90g Düşük/90g Yüksek
JPY 12,924306 / JPY 13,809597
52 Hafta Düşük / 52 Hafta Yüksek
JPY 12,924306 / JPY 14,234432
Tüm Zamanlar YüksekŞub 1, 2025 (6 ay önce)
JPY 89,4
84.89%
Tüm Zamanlar DüşükMay 4, 2025 (3 ay önce)
JPY 2,66
407.13%

Data provided by Coingecko API

B3TR'den JPY'ye Dönüştürücü

VeBetterDAO
VeBetterDAOB3TR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B3TR Safely with 3Commas

Use a proven backtested strategy for B3TR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VeBetterDAO Fiyat Tablosu (B3TR'den JPY'ye)

    B3TRJPY TradingView tarafından

    VeBetterDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    VeBetterDAO Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 13,416344
    JPY 0
    JPY 13,809219
    JPY 13,28511
    27.08.2025
    JPY 13,083847
    JPY 13,416344
    JPY 13,692188
    JPY 13,083847
    26.08.2025
    JPY 13,277224
    JPY 13,083847
    JPY 13,573101
    JPY 12,924306
    25.08.2025
    JPY 14,176676
    JPY 13,277224
    JPY 14,234432
    JPY 13,12066
    24.08.2025
    JPY 14,225835
    JPY 14,176676
    JPY 14,225835
    JPY 13,951925
    23.08.2025
    JPY 14,028347
    JPY 14,225835
    JPY 14,178853
    JPY 13,974717
    22.08.2025
    JPY 13,960196
    JPY 14,028347
    JPY 14,111614
    JPY 13,716286

    Data provided by Coingecko API

    Explore Our Other Products for B3TR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.062
    2.74%
    Piyasa değeriJPY 2,19T
    HacimJPY 37,15B
    2
    JPY 4.375,29
    5.33%
    Piyasa değeriJPY 528,23B
    HacimJPY 29,61B
    3
    JPY 2,87
    4.76%
    Piyasa değeriJPY 170,72B
    HacimJPY 6,29B
    5
    JPY 857,88
    1.59%
    Piyasa değeriJPY 119,47B
    HacimJPY 1,59B
    6
    JPY 208,19
    3.47%
    Piyasa değeriJPY 112,74B
    HacimJPY 13B
    9
    JPY 0,214334
    4.95%
    Piyasa değeriJPY 32,33B
    HacimJPY 1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1154
    Piyasa değeriJPY 3,81B
    HacimJPY 9,04M
    1155
    JPY 1,57
    1.14%
    Piyasa değeriJPY 3,8B
    HacimJPY 666,31M
    1156
    JPY 0,277572
    4.16%
    Piyasa değeriJPY 3,78B
    HacimJPY 7,77M
    1158
    Piyasa değeriJPY 3,78B
    HacimJPY 6,08M
    1159
    JPY 19,36
    8.19%
    Piyasa değeriJPY 3,77B
    HacimJPY 2,68B

    Data provided by Coingecko API