Vector ETH (VETH) Canlı Fiyat

Vector ETH logo
VETHVector ETH
RUB 264.096+ 344.43%
Piyasa değeri
RUB 7,8M
10.91%
Hacim (24s)
RUB 563.179
0.15%
Dolaşımdaki miktar
30 VETH
Yayın tarihi
-

Data provided by Coingecko API

VETH Fiyat İstatistikleri

Fiyat / Vector ETH Fiyatı Bugün

Vector ETH Fiyatı
RUB 264.096

Fiyat Değişimi

RUB 204.673
344.43%
24s Düşük / 24s Yüksek
RUB 59.423 / RUB 267.438

Alım Satım Hacmi

RUB 563.179
0.15%
Hacim / Piyasa Değeri
0,072198965
Piyasa hakimiyeti
0,0000024893034%
Piyasa sıralaması
#7472

Vector ETH Arzı

Daloşımdaki Arz
29,536 VETH
Toplam Arz
29,536 VETH
Maks Arz
0 VETH

Vector ETH piyasa değeri

Piyasa Değeri
RUB 7.800.375
10.91%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 7.800.375
0.07%

Dünkü Vector ETH Fiyatı

Dünkü Düşük / Yüksek
RUB 264.096,29 / RUB 264.487,13
Dünkü Açılış / Kapanış
RUB 264.096,29 / RUB 264.487,13
Dünkü Değişim
0.07%
Dünkü Hacim
RUB 563.179,09

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 738,08501 / RUB 4.158,1226
30g Düşük/30g Yüksek
RUB 59.486,117 / RUB 290.184,34
90g Düşük/90g Yüksek
RUB 59.486,117 / RUB 290.184,34
52 Hafta Düşük / 52 Hafta Yüksek
RUB 59.486,117 / RUB 340.279,69
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
RUB 409.598
35.52%
Tüm Zamanlar DüşükEyl 2, 2025 (0 gün önce)
RUB 59.423
344.43%

Data provided by Coingecko API

VETH'den RUB'ye Dönüştürücü

Vector ETH
Vector ETHVETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VETH Safely with 3Commas

Use a proven backtested strategy for VETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vector ETH Fiyat Tablosu (VETH'den RUB'ye)

    VETHRUB TradingView tarafından

    Vector ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Vector ETH Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 282.720,900368
    RUB 0
    RUB 290.184,338572
    RUB 282.720,900368
    27.08.2025
    RUB 340.279,689667
    RUB 282.720,900368
    RUB 340.279,689667
    RUB 285.081,27019

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 26 dakika ve 22 saniye

    Explore Our Other Products for VETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.803
    0.32%
    Piyasa değeriRUB 2,21T
    HacimRUB 48,17B
    2
    RUB 4.315,72
    1.81%
    Piyasa değeriRUB 520,79B
    HacimRUB 32,31B
    4
    RUB 2,82
    0.72%
    Piyasa değeriRUB 167,91B
    HacimRUB 7,22B
    5
    RUB 851,53
    0.22%
    Piyasa değeriRUB 118,5B
    HacimRUB 1,19B
    6
    RUB 208,73
    2.36%
    Piyasa değeriRUB 112,93B
    HacimRUB 9,15B
    9
    RUB 0,215659
    0.56%
    Piyasa değeriRUB 32,48B
    HacimRUB 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7468
    RUB 0,143991
    2.09%
    Piyasa değeriRUB 7,84M
    HacimRUB 102
    7470
    RUB 0,217947
    6.62%
    Piyasa değeriRUB 7,8M
    HacimRUB 5.763
    7471
    RUB 0,190904
    3.38%
    Piyasa değeriRUB 7,8M
    HacimRUB 2.061
    7473
    RUB 0,01801807
    4.18%
    Piyasa değeriRUB 7,8M
    HacimRUB 321.992
    7474
    RUB 0,00779459
    3.38%
    Piyasa değeriRUB 7,79M
    HacimRUB 2.382

    Data provided by Coingecko API