Vector ETH (VETH) Valor actual

Vector ETH logo
VETHVector ETH
RUB 282.735+ 0.60%
Capitalización de Mercado
RUB 8,76M
2.57%
Volumen (24)
RUB 392
0.10%
Suministro circulante
31 VETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VETH

Precio de hoy de Vector ETH

Precio de Vector ETH
RUB 282.735

Cambio de precio en

RUB 1683,93
0.60%
Mínimo/máximo en 24 h
RUB 280.157 / RUB 288.599

Volumen de trading en

RUB 392,11
0.10%
Volumen/capitalización de mercado
0,000044785961
Dominancia en el mercado
0,0000027349291%
Rango en el mercado
#7243

Suministro de Vector ETH

Suministro circulante
30,966 VETH
Suministro total
30,966 VETH
Suministro máximo
0 VETH

Capitalización de mercado de Vector ETH

Capitalización de Mercado
RUB 8.755.199
2.57%

Capitalización de mercado
completamente diluida

RUB 8.755.199
2.52%

Precio de ayer de Vector ETH

Mínimo/máximo de ayer
RUB 289.891,83 / RUB 290.184,34
Apertura/cierre de ayer
RUB 290.184,34 / RUB 289.891,83
Cambio de ayer
2.52%
Volumen de ayer
RUB 63.160,033

Historial de precios de Vector ETH

Mínimo/máximo en 7 días
RUB 3496,9861 / RUB 4487,1705
Mínimo/máximo en 30 días
RUB 282.720,9 / RUB 334.130,23
Mínimo/máximo en 90 días
RUB 282.720,9 / RUB 292.275,22
Mínimo/máximo en 52 semanas
RUB 282.720,9 / RUB 361.675,39
Máximo históricodic 16, 2024 (8 months ago)
RUB 409.598
30.97%
All Time Lowabr 18, 2025 (4 months ago)
RUB 130.349
116.91%

Data provided by Coingecko API

Conversor de VETH a RUB

Vector ETH
Vector ETHVETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VETH Safely with 3Commas

Use a proven backtested strategy for VETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vector ETH a Russian Ruble en tiempo real (VETH a RUB)

    VETHRUB by TradingView

    Vector ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Vector ETH Histórico de Precios (RUB)

    Fecha
    27/8/2025
    RUB 292.275,219796
    RUB 0
    RUB 340.279,689667
    RUB 285.081,27019
    26/8/2025
    RUB 360.213,249796
    RUB 292.275,219796
    RUB 361.675,394775
    RUB 321.012,015373
    25/8/2025
    RUB 354.086,830238
    RUB 360.213,249796
    RUB 354.086,830238
    RUB 333.125,249899

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 37 minutes and 23 seconds

    Explore Our Other Products for VETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.381
    0.63%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 40,82B
    2
    RUB 4275,42
    4.13%
    Capitalización de MercadoRUB 516,73B
    VolumenRUB 31,06B
    4
    RUB 2,74
    2.50%
    Capitalización de MercadoRUB 163,23B
    VolumenRUB 8,01B
    5
    RUB 842,87
    2.78%
    Capitalización de MercadoRUB 117,31B
    VolumenRUB 1,59B
    6
    RUB 196,89
    3.92%
    Capitalización de MercadoRUB 106,61B
    VolumenRUB 7,34B
    10
    RUB 0,207768
    4.48%
    Capitalización de MercadoRUB 31,37B
    VolumenRUB 2,51B

    Data provided by Coingecko API

    Más Criptomonedas

    7244
    RUB 0,00000002
    2.09%
    Capitalización de MercadoRUB 8,77M
    VolumenRUB 1301
    7240
    RUB 0,00002087
    6.93%
    Capitalización de MercadoRUB 8,76M
    VolumenRUB 68.429
    7241
    RUB 0,00877746
    0.80%
    Capitalización de MercadoRUB 8,76M
    VolumenRUB 17.992
    7242
    RUB 0,00006162
    1.70%
    Capitalización de MercadoRUB 8,75M
    VolumenRUB 28.418
    7245
    RUB 0,108206
    9.77%
    Capitalización de MercadoRUB 8,74M
    VolumenRUB 185.036

    Data provided by Coingecko API