VEE (VEE) Canlı Fiyat

VEE logo
VEEVEE
RUB 0,01908+ 3.65%
Piyasa değeri
RUB 119,93M
3.79%
Hacim (24s)
RUB 1.595.539
2.50%
Dolaşımdaki miktar
6.282.295.700 VEE
Yayın tarihi
-

Data provided by Coingecko API

VEE Fiyat İstatistikleri

Fiyat / VEE Fiyatı Bugün

VEE Fiyatı
RUB 0,01907966

Fiyat Değişimi

RUB 0,00067149
3.65%
24s Düşük / 24s Yüksek
RUB 0,01817795 / RUB 0,01981558

Alım Satım Hacmi

RUB 1.595.539
2.50%
Hacim / Piyasa Değeri
0,013304189
Piyasa hakimiyeti
0,0000374627%
Piyasa sıralaması
#3609

VEE Arzı

Daloşımdaki Arz
6.282.295.712,689 VEE
Toplam Arz
6.282.295.712,689 VEE
Maks Arz
100.000.000.000 VEE

VEE piyasa değeri

Piyasa Değeri
RUB 119.927.570
3.79%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 119.927.570
4.31%

Dünkü VEE Fiyatı

Dünkü Düşük / Yüksek
RUB 0,018289777 / RUB 0,018312649
Dünkü Açılış / Kapanış
RUB 0,018289777 / RUB 0,018312649
Dünkü Değişim
4.25%
Dünkü Hacim
RUB 263.169,84

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00022658652 / RUB 0,00024859966
30g Düşük/30g Yüksek
RUB 0,018177951 / RUB 0,018732411
90g Düşük/90g Yüksek
RUB 0,018177951 / RUB 0,019219405
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,018177951 / RUB 0,020870285
Tüm Zamanlar YüksekAra 12, 2024 (8 ay önce)
RUB 0,064598
70.46%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,01156961
64.92%

Data provided by Coingecko API

VEE'den RUB'ye Dönüştürücü

VEE
VEEVEE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEE Safely with 3Commas

Use a proven backtested strategy for VEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VEE Fiyat Tablosu (VEE'den RUB'ye)

    VEERUB TradingView tarafından

    VEE Borsaları

    Instant crypto to crypto exchange coming soon!

    VEE Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,018732
    RUB 0
    RUB 0,018732
    RUB 0,018178
    28.08.2025
    RUB 0,018554
    RUB 0,018732
    RUB 0,018973
    RUB 0,018412
    27.08.2025
    RUB 0,019156
    RUB 0,018554
    RUB 0,019176
    RUB 0,018724
    26.08.2025
    RUB 0,018563
    RUB 0,019156
    RUB 0,019219
    RUB 0,018492
    25.08.2025
    RUB 0,018999
    RUB 0,018563
    RUB 0,019393
    RUB 0,018506
    24.08.2025
    RUB 0,019813
    RUB 0,018999
    RUB 0,020026
    RUB 0,018784
    23.08.2025
    RUB 0,02087
    RUB 0,019813
    RUB 0,02087
    RUB 0,019521

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 25 dakika ve 28 saniye

    Explore Our Other Products for VEE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.792
    0.30%
    Piyasa değeriRUB 2,17T
    HacimRUB 37,63B
    2
    RUB 4.372,77
    1.11%
    Piyasa değeriRUB 528,1B
    HacimRUB 25,43B
    4
    RUB 2,8
    1.26%
    Piyasa değeriRUB 166,8B
    HacimRUB 5,44B
    5
    RUB 858,75
    0.08%
    Piyasa değeriRUB 119,47B
    HacimRUB 999,17M
    6
    RUB 200,44
    4.42%
    Piyasa değeriRUB 108,39B
    HacimRUB 8,18B
    9
    RUB 0,215974
    0.48%
    Piyasa değeriRUB 32,53B
    HacimRUB 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3600
    RUB 11,79
    5.49%
    Piyasa değeriRUB 120M
    HacimRUB 683.778
    3602
    RUB 0,1332
    3.30%
    Piyasa değeriRUB 119,96M
    HacimRUB 264.462
    3599
    RUB 0,02730865
    0%
    Piyasa değeriRUB 120,84M
    HacimRUB 266.073
    3601
    RUB 3,4
    0.98%
    Piyasa değeriRUB 119,89M
    HacimRUB 134.776
    3606
    RUB 0,119748
    7.95%
    Piyasa değeriRUB 119,73M
    HacimRUB 3,05M

    Data provided by Coingecko API