VEE (VEE) Valor real atual

VEE logo
VEEVEE
RUB 0,019158+ 4.90%
Capitalização de mercado
RUB 120,52M
4.94%
Volume (24)
RUB 1 602 062
2.50%
Fornecimento em circulação
6 282 295 700 VEE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VEE

VEE Preço hoje

VEE Preço
RUB 0,01915801

Alteração de preço

RUB 0,00089449
4.90%
24h Baixo / 24h Alto
RUB 0,01817795 / RUB 0,01981558

Volume

RUB 1 602 062
2.50%
Volume / Limite de mercado
0,013293341
Dominio de mercado
0,000037646554%
Posição de mercado
#3600

Fornecimento de VEE

Fornecimento em circulação
6 282 295 712,689 VEE
Fornecimento total
6 282 295 712,689 VEE
Fornecimento máximo
100 000 000 000 VEE

VEE Capitalização de mercado

Capitalização de mercado
RUB 120 516 130
4.94%

Totalmente diluído
Limite de mercado

RUB 120 516 130
4.82%

VEE Preço Ontem

Baixa / Alta de ontem
RUB 0,018289777 / RUB 0,018312649
Abertura / Fecho de Ontem
RUB 0,018289777 / RUB 0,018312649
A mudança de ontem
4.68%
Volume de ontem
RUB 263 169,84

Histórico do preço do VEE

7 dias Baixa / 7 dias Alta
RUB 0,00022658652 / RUB 0,00024859966
30 dias Baixa / 30 dias Alta
RUB 0,018177951 / RUB 0,018732411
90 dias Baixa / 90 dias Alta
RUB 0,018177951 / RUB 0,019219405
52 Semana Baixa / 52 Semana Alta
RUB 0,018177951 / RUB 0,020870285
Máxima de todos os temposKzu. 12, 2024 (8 meses atrás)
RUB 0,064598
70.25%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 0,01156961
66.13%

Data provided by Coingecko API

VEE para RUB

VEE
VEEVEE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEE Safely with 3Commas

Use a proven backtested strategy for VEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VEE para Russian Ruble Gráfico de Preço (VEE para RUB)

    VEERUB de TradingView

    VEE Trocas

    Instant crypto to crypto exchange coming soon!

    VEE Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,018732
    RUB 0
    RUB 0,018732
    RUB 0,018178
    28/08/2025
    RUB 0,018554
    RUB 0,018732
    RUB 0,018973
    RUB 0,018412
    27/08/2025
    RUB 0,019156
    RUB 0,018554
    RUB 0,019176
    RUB 0,018724
    26/08/2025
    RUB 0,018563
    RUB 0,019156
    RUB 0,019219
    RUB 0,018492
    25/08/2025
    RUB 0,018999
    RUB 0,018563
    RUB 0,019393
    RUB 0,018506
    24/08/2025
    RUB 0,019813
    RUB 0,018999
    RUB 0,020026
    RUB 0,018784
    23/08/2025
    RUB 0,02087
    RUB 0,019813
    RUB 0,02087
    RUB 0,019521

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 40 minutoss e 5 segundoss

    Explore Our Other Products for VEE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 526
    1.12%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 49,02B
    2
    RUB 4 392,12
    1.22%
    Capitalização de mercadoRUB 529,94B
    VolumeRUB 35,52B
    4
    RUB 2,81
    1.61%
    Capitalização de mercadoRUB 167B
    VolumeRUB 6,87B
    5
    RUB 859,3
    0.53%
    Capitalização de mercadoRUB 119,6B
    VolumeRUB 1,28B
    6
    RUB 202,8
    2.11%
    Capitalização de mercadoRUB 109,66B
    VolumeRUB 10,83B
    9
    RUB 0,216013
    1.59%
    Capitalização de mercadoRUB 32,55B
    VolumeRUB 2,08B

    Data provided by Coingecko API

    Mais criptomoedas

    3598
    RUB 0,04029113
    0.34%
    Capitalização de mercadoRUB 120,85M
    VolumeRUB 4,18M
    3599
    RUB 6,87
    0.34%
    Capitalização de mercadoRUB 120,69M
    VolumeRUB 418 286
    Capitalização de mercadoRUB 120,52M
    VolumeRUB 1,1M
    3602
    RUB 0,19904
    1.51%
    Capitalização de mercadoRUB 120,51M
    VolumeRUB 195 377
    3603
    RUB 50,92
    0.84%
    Capitalização de mercadoRUB 120,25M
    VolumeRUB 62 354

    Data provided by Coingecko API