Vegas (VEGAS) Canlı Fiyat

Vegas logo
VEGASVegas
JPY 30+ 1.03%
Piyasa değeri
JPY 298,57M
1.07%
Hacim (24s)
JPY 1.474.280
8.92%
Dolaşımdaki miktar
9.952.115 VEGAS
Yayın tarihi
-

Data provided by Coingecko API

VEGAS Fiyat İstatistikleri

Fiyat / Vegas Fiyatı Bugün

Vegas Fiyatı
JPY 30

Fiyat Değişimi

JPY 0,306293
1.03%
24s Düşük / 24s Yüksek
JPY 29,29 / JPY 30,38

Alım Satım Hacmi

JPY 1.474.280
8.92%
Hacim / Piyasa Değeri
0,0049377411
Piyasa hakimiyeti
0,000051185688%
Piyasa sıralaması
#3254

Vegas Arzı

Daloşımdaki Arz
9.952.114,71 VEGAS
Toplam Arz
9.952.114,71 VEGAS
Maks Arz
10.000.000 VEGAS

Vegas piyasa değeri

Piyasa Değeri
JPY 298.573.780
1.07%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 298.573.780
1.60%

Dünkü Vegas Fiyatı

Dünkü Düşük / Yüksek
JPY 29,519455 / JPY 29,538069
Dünkü Açılış / Kapanış
JPY 29,538069 / JPY 29,519455
Dünkü Değişim
1.60%
Dünkü Hacim
JPY 877.752,29

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,18904803 / JPY 0,20429988
30g Düşük/30g Yüksek
JPY 29,300463 / JPY 29,882482
90g Düşük/90g Yüksek
JPY 27,822199 / JPY 29,967381
52 Hafta Düşük / 52 Hafta Yüksek
JPY 27,822199 / JPY 30,221048
Tüm Zamanlar YüksekAra 8, 2024 (9 ay önce)
JPY 172,13
82.57%
Tüm Zamanlar DüşükEyl 17, 2024 (11 ay önce)
JPY 1,28
2240.96%

Data provided by Coingecko API

VEGAS'den JPY'ye Dönüştürücü

Vegas
VegasVEGAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEGAS Safely with 3Commas

Use a proven backtested strategy for VEGAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vegas Fiyat Tablosu (VEGAS'den JPY'ye)

    VEGASJPY TradingView tarafından

    Vegas Borsaları

    Instant crypto to crypto exchange coming soon!

    Vegas Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 29,486599
    JPY 0
    JPY 29,882482
    JPY 29,300463
    03.09.2025
    JPY 29,302443
    JPY 29,486599
    JPY 29,967381
    JPY 29,302443
    02.09.2025
    JPY 27,930868
    JPY 29,302443
    JPY 29,398432
    JPY 27,930868
    01.09.2025
    JPY 28,82227
    JPY 27,930868
    JPY 29,133576
    JPY 27,822199
    31.08.2025
    JPY 28,879017
    JPY 28,82227
    JPY 29,276108
    JPY 28,818647
    30.08.2025
    JPY 28,81345
    JPY 28,879017
    JPY 28,922864
    JPY 28,158486
    29.08.2025
    JPY 30,125534
    JPY 28,81345
    JPY 30,221048
    JPY 28,695419

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 32 dakika ve 13 saniye

    Explore Our Other Products for VEGAS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.625
    0.97%
    Piyasa değeriJPY 2,21T
    HacimJPY 57,11B
    2
    JPY 4.282,03
    0.48%
    Piyasa değeriJPY 517,66B
    HacimJPY 39,31B
    4
    JPY 2,81
    0.22%
    Piyasa değeriJPY 167,27B
    HacimJPY 6,32B
    5
    JPY 849,16
    0.53%
    Piyasa değeriJPY 118,23B
    HacimJPY 966,14M
    6
    JPY 202,82
    0.57%
    Piyasa değeriJPY 109,93B
    HacimJPY 7,46B
    9
    JPY 0,214499
    0.92%
    Piyasa değeriJPY 32,38B
    HacimJPY 1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3260
    JPY 2,59
    5.15%
    Piyasa değeriJPY 298,83M
    HacimJPY 225,79M
    3258
    JPY 0,059342
    1.15%
    Piyasa değeriJPY 298,83M
    HacimJPY 38,51M
    Piyasa değeriJPY 298,71M
    HacimJPY 1,9B
    3247
    JPY 0,580474
    2.52%
    Piyasa değeriJPY 298,46M
    HacimJPY 17,89M
    3262
    JPY 0,00043602
    1.07%
    Piyasa değeriJPY 297M
    HacimJPY 27,68M

    Data provided by Coingecko API