Vegas (VEGAS) Live Price

Vegas logo
VEGASVegas
JPY 28.89+ 1.00%
Market Cap
JPY 287.5M
0.99%
Volume (24)
JPY 2,166,020
0.24%
Circulating Supply
9,952,115 VEGAS
Issue Date
-

Data provided by Coingecko API

VEGAS price Statistics

Vegas Price Today

Vegas Price
JPY 28.89

Price Change

JPY 0.285359
1.00%
24h Low / 24h High
JPY 28.15 / JPY 29.08

Trading Volume

JPY 2,166,020
0.24%
Volume / Market Cap
0.0075338558
Market Dominance
0.00004899076%
Market Rank
#3303

Vegas Supply

Circulating Supply
9,952,114.71 VEGAS
Total Supply
9,952,114.71 VEGAS
Max Supply
10,000,000 VEGAS

Vegas Market Cap

Market Cap
JPY 287,504,840
0.99%

Fully Diluted
Market Cap

JPY 287,504,840
0.13%

Vegas Price Yesterday

Yesterday's Low / High
JPY 28.838892 / JPY 28.862369
Yesterday's Open / Close
JPY 28.862369 / JPY 28.838892
Yesterday's Change
0.14%
Yesterday's Volume
JPY 2,118,251.9

Vegas Price History

7d Low / 7d High
JPY 0.19116678 / JPY 0.22621551
30d Low / 30d High
JPY 28.158486 / JPY 28.922864
90d Low / 90d High
JPY 28.158486 / JPY 33.443648
52 Week Low / 52 Week High
JPY 28.158486 / JPY 33.443648
All Time HighDec 8, 2024 (8 months ago)
JPY 172.13
83.22%
All Time LowSep 17, 2024 (11 months ago)
JPY 1.28
2154.17%

Data provided by Coingecko API

VEGAS to JPY converter

Vegas
VegasVEGAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEGAS Safely with 3Commas

Use a proven backtested strategy for VEGAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vegas Price Chart (VEGAS to JPY)

    VEGASJPY by TradingView

    Vegas Exchanges

    Instant crypto to crypto exchange coming soon!

    Vegas Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 28.81345
    JPY 0
    JPY 28.922864
    JPY 28.158486
    8/29/2025
    JPY 30.125534
    JPY 28.81345
    JPY 30.221048
    JPY 28.695419
    8/28/2025
    JPY 30.882346
    JPY 30.125534
    JPY 31.891857
    JPY 30.29793
    8/27/2025
    JPY 31.535181
    JPY 30.882346
    JPY 33.443648
    JPY 31.3056
    8/26/2025
    JPY 28.420135
    JPY 31.535181
    JPY 31.925336
    JPY 28.278906
    8/25/2025
    JPY 31.616881
    JPY 28.420135
    JPY 31.616881
    JPY 28.241431
    8/24/2025
    JPY 30.460399
    JPY 31.616881
    JPY 31.323779
    JPY 30.084279

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    21 hours, 51 minutes and 13 seconds

    Explore Our Other Products for VEGAS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,400
    1.54%
    Market CapJPY 2.18T
    VolumeJPY 27.24B
    2
    JPY 4,454.31
    3.85%
    Market CapJPY 538.03B
    VolumeJPY 19.13B
    3
    JPY 2.86
    2.93%
    Market CapJPY 170.55B
    VolumeJPY 3.58B
    5
    JPY 863.05
    0.97%
    Market CapJPY 120.17B
    VolumeJPY 570.33M
    6
    JPY 206.23
    2.06%
    Market CapJPY 111.68B
    VolumeJPY 5.98B
    9
    JPY 0.219263
    2.83%
    Market CapJPY 33.06B
    VolumeJPY 1.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    3302
    JPY 0.456275
    2.25%
    Market CapJPY 288.55M
    VolumeJPY 263,903
    3304
    JPY 146.9
    0.16%
    Market CapJPY 287.82M
    VolumeJPY 12.92M
    3305
    Market CapJPY 287.77M
    VolumeJPY 182.92M
    3299
    JPY 0.415796
    13.99%
    Market CapJPY 287.03M
    VolumeJPY 9.16M
    3306
    JPY 0.368013
    0.86%
    Market CapJPY 287.02M
    VolumeJPY 10.52M

    Data provided by Coingecko API