Vela Token (VELA) Canlı Fiyat

Vela Token logo
VELAVela Token
JPY 0,365396+ 1.64%
Piyasa değeri
JPY 6,14M
1.64%
Hacim (24s)
JPY 594
0.24%
Dolaşımdaki miktar
16.813.842 VELA
Yayın tarihi
-

Data provided by Coingecko API

VELA Fiyat İstatistikleri

Fiyat / Vela Token Fiyatı Bugün

Vela Token Fiyatı
JPY 0,365396

Fiyat Değişimi

JPY 0,00591083
1.64%
24s Düşük / 24s Yüksek
JPY 0,359008 / JPY 0,372676

Alım Satım Hacmi

JPY 593,54
0.24%
Hacim / Piyasa Değeri
0,000096609393
Piyasa hakimiyeti
0,0000010532404%
Piyasa sıralaması
#8988

Vela Token Arzı

Daloşımdaki Arz
16.813.842 VELA
Toplam Arz
35.000.000 VELA
Maks Arz
50.000.000 VELA

Vela Token piyasa değeri

Piyasa Değeri
JPY 6.143.709
1.64%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 12.788.858
1.28%

Dünkü Vela Token Fiyatı

Dünkü Düşük / Yüksek
JPY 0,36034528 / JPY 0,36119628
Dünkü Açılış / Kapanış
JPY 0,36119628 / JPY 0,36034528
Dünkü Değişim
1.28%
Dünkü Hacim
JPY 551,17935

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0022020208 / JPY 0,0027252447
30g Düşük/30g Yüksek
JPY 0,35415587 / JPY 0,36368002
90g Düşük/90g Yüksek
JPY 0,3245822 / JPY 0,36368002
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,3245822 / JPY 0,41576841
Tüm Zamanlar YüksekŞub 20, 2023 (2 yıl önce)
JPY 1.027,95
99.96%
Tüm Zamanlar DüşükHaz 25, 2025 (2 ay önce)
JPY 0,05238
597.59%

Data provided by Coingecko API

VELA'den JPY'ye Dönüştürücü

Vela Token
Vela TokenVELA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VELA Safely with 3Commas

Use a proven backtested strategy for VELA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vela Token Fiyat Tablosu (VELA'den JPY'ye)

    VELAJPY TradingView tarafından

    Vela Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Vela Token Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,355806
    JPY 0
    JPY 0,36368
    JPY 0,354156
    08.09.2025
    JPY 0,349104
    JPY 0,355806
    JPY 0,360311
    JPY 0,346162
    07.09.2025
    JPY 0,337871
    JPY 0,349104
    JPY 0,348439
    JPY 0,324582
    06.09.2025
    JPY 0,340365
    JPY 0,337871
    JPY 0,341932
    JPY 0,338226
    05.09.2025
    JPY 0,342364
    JPY 0,340365
    JPY 0,345496
    JPY 0,33248
    04.09.2025
    JPY 0,391913
    JPY 0,342364
    JPY 0,393511
    JPY 0,33994
    03.09.2025
    JPY 0,409722
    JPY 0,391913
    JPY 0,415768
    JPY 0,402348

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 31 dakika ve 42 saniye

    Explore Our Other Products for VELA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.545
    2.04%
    Piyasa değeriJPY 2,26T
    HacimJPY 50,06B
    2
    JPY 4.347,84
    1.33%
    Piyasa değeriJPY 525,29B
    HacimJPY 31,22B
    3
    JPY 2,99
    1.00%
    Piyasa değeriJPY 178,4B
    HacimJPY 4,33B
    5
    JPY 894,75
    2.24%
    Piyasa değeriJPY 124,52B
    HacimJPY 1,75B
    6
    JPY 221,91
    3.06%
    Piyasa değeriJPY 120,49B
    HacimJPY 9,44B
    9
    JPY 0,243855
    1.55%
    Piyasa değeriJPY 36,8B
    HacimJPY 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8984
    JPY 61,69
    0.05%
    Piyasa değeriJPY 6,15M
    HacimJPY 15.793
    8986
    JPY 0,00803929
    3.27%
    Piyasa değeriJPY 6,15M
    HacimJPY 142.716
    8987
    JPY 0,00613814
    3.12%
    Piyasa değeriJPY 6,15M
    HacimJPY 3.924
    8989
    JPY 0,00060379
    0.33%
    Piyasa değeriJPY 6,14M
    HacimJPY 7,88M
    8991
    JPY 0,01423013
    0.74%
    Piyasa değeriJPY 6,14M
    HacimJPY 2.471

    Data provided by Coingecko API