Catson (CAT) Canlı Fiyat

Catson logo
CATCatson
JPY 0,015066 -2.02%
Piyasa değeri
JPY 6,49M
2.02%
Hacim (24s)
JPY 205
0.41%
Dolaşımdaki miktar
430.977.760 CAT
Yayın tarihi
-

Data provided by Coingecko API

CAT Fiyat İstatistikleri

Fiyat / Catson Fiyatı Bugün

Catson Fiyatı
JPY 0,0150662

Fiyat Değişimi

JPY -0,00031115047
2.02%
24s Düşük / 24s Yüksek
JPY 0,01473498 / JPY 0,01565371

Alım Satım Hacmi

JPY 204,53
0.41%
Hacim / Piyasa Değeri
0,000031499116
Piyasa hakimiyeti
0,0000011192875%
Piyasa sıralaması
#8519

Catson Arzı

Daloşımdaki Arz
430.977.754,532 CAT
Toplam Arz
430.977.754,532 CAT
Maks Arz
1.000.000.000 CAT

Catson piyasa değeri

Piyasa Değeri
JPY 6.493.198
2.02%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.493.198
0.36%

Dünkü Catson Fiyatı

Dünkü Düşük / Yüksek
JPY 0,01498142 / JPY 0,015042585
Dünkü Açılış / Kapanış
JPY 0,01498142 / JPY 0,015042585
Dünkü Değişim
0.36%
Dünkü Hacim
JPY 2.005,5783

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00010014384 / JPY 0,00012340384
30g Düşük/30g Yüksek
JPY 0,014953696 / JPY 0,016036017
90g Düşük/90g Yüksek
JPY 0,014953696 / JPY 0,017430618
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,014953696 / JPY 0,018163071
Tüm Zamanlar YüksekTem 27, 2024 (1 yıl önce)
JPY 0,415818
96.38%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,00692453
117.61%

Data provided by Coingecko API

CAT'den JPY'ye Dönüştürücü

Catson
CatsonCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAT Safely with 3Commas

Use a proven backtested strategy for CAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Catson Fiyat Tablosu (CAT'den JPY'ye)

    CATJPY TradingView tarafından

    Catson Borsaları

    Instant crypto to crypto exchange coming soon!

    Catson Geçmiş Fiyat Verileri (JPY)

    Tarih
    19.08.2025
    JPY 0,015759
    JPY 0
    JPY 0,015759
    JPY 0,014954
    16.08.2025
    JPY 0,016414
    JPY 0
    JPY 0,016436
    JPY 0,016106
    15.08.2025
    JPY 0,017222
    JPY 0,016414
    JPY 0,017431
    JPY 0,016239
    14.08.2025
    JPY 0,018163
    JPY 0,017222
    JPY 0,018163
    JPY 0,016883
    13.08.2025
    JPY 0,017564
    JPY 0,018163
    JPY 0,018151
    JPY 0,017409

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 22 dakika ve 2 saniye

    Explore Our Other Products for CAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.610
    1.49%
    Piyasa değeriJPY 2,26T
    HacimJPY 45,15B
    2
    JPY 4.165,26
    1.89%
    Piyasa değeriJPY 502,13B
    HacimJPY 40,47B
    3
    JPY 2,9
    4.16%
    Piyasa değeriJPY 171,99B
    HacimJPY 6,65B
    5
    JPY 834,85
    1.38%
    Piyasa değeriJPY 116,28B
    HacimJPY 1,53B
    6
    JPY 180,3
    0.15%
    Piyasa değeriJPY 97,25B
    HacimJPY 5,7B
    10
    JPY 0,212562
    2.41%
    Piyasa değeriJPY 31,99B
    HacimJPY 2,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8517
    JPY 154,7
    1.51%
    Piyasa değeriJPY 6,51M
    HacimJPY 1.790
    8527
    JPY 0,00568023
    2.09%
    Piyasa değeriJPY 6,5M
    HacimJPY 4.859
    8518
    JPY 0,00649735
    0.06%
    Piyasa değeriJPY 6,5M
    HacimJPY 5.586
    8520
    JPY 0,00648531
    9.01%
    Piyasa değeriJPY 6,48M
    HacimJPY 1,16M
    8522
    JPY 0,00647513
    13.91%
    Piyasa değeriJPY 6,48M
    HacimJPY 2,19M

    Data provided by Coingecko API