Velas (VLX) Canlı Fiyat

Velas logo
VLXVelas
RUB 0,096177 -73.05%
Piyasa değeri
RUB 263,63M
73.09%
Hacim (24s)
RUB 477.424
30.06%
Dolaşımdaki miktar
2.748.468.600 VLX
Yayın tarihi
-

Data provided by Coingecko API

VLX Fiyat İstatistikleri

Fiyat / Velas Fiyatı Bugün

Velas Fiyatı
RUB 0,096177

Fiyat Değişimi

RUB -0,26073364
73.05%
24s Düşük / 24s Yüksek
RUB 0,092717 / RUB 0,357524

Alım Satım Hacmi

RUB 477.424
30.06%
Hacim / Piyasa Değeri
0,0018109957
Piyasa hakimiyeti
0,00008235062%
Piyasa sıralaması
#2724

Velas Arzı

Daloşımdaki Arz
2.748.468.598,493 VLX
Toplam Arz
2.748.468.599,015 VLX
Maks Arz
0 VLX

Velas piyasa değeri

Piyasa Değeri
RUB 263.625.140
73.09%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 263.625.140
0.44%

Dünkü Velas Fiyatı

Dünkü Düşük / Yüksek
RUB 0,096230727 / RUB 0,096450659
Dünkü Açılış / Kapanış
RUB 0,096230727 / RUB 0,096450659
Dünkü Değişim
0.17%
Dünkü Hacim
RUB 486.862,49

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB <0.000001 / RUB 0,0044580394
30g Düşük/30g Yüksek
RUB 0,092950297 / RUB 0,35621575
90g Düşük/90g Yüksek
RUB 0,080379503 / RUB 0,35621575
52 Hafta Düşük / 52 Hafta Yüksek
RUB <0.000001 / RUB 0,35662237
Tüm Zamanlar YüksekOca 4, 2022 (3 yıl önce)
RUB 42,84
99.78%
Tüm Zamanlar DüşükAğu 27, 2025 (4 gün önce)
RUB <0.000001
>1000000%

Data provided by Coingecko API

VLX'den RUB'ye Dönüştürücü

Velas
VelasVLX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VLX Safely with 3Commas

Use a proven backtested strategy for VLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Velas Fiyat Tablosu (VLX'den RUB'ye)

    VLXRUB TradingView tarafından

    Velas Borsaları

    Instant crypto to crypto exchange coming soon!

    Velas Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,352341
    RUB 0
    RUB 0,356216
    RUB 0,09295
    30.08.2025
    RUB 0,092785
    RUB 0,352341
    RUB 0,353888
    RUB 0,091547
    29.08.2025
    RUB 0,091274
    RUB 0,092785
    RUB 0,09344
    RUB 0,08038
    28.08.2025
    RUB 0,088675
    RUB 0,091274
    RUB 0,354949
    RUB 0,084946
    27.08.2025
    RUB 0,080466
    RUB 0,088675
    RUB 0,356622
    RUB 0,000001
    26.08.2025
    RUB 0,092408
    RUB 0,080466
    RUB 0,092457
    RUB 0,079556
    25.08.2025
    RUB 0,101055
    RUB 0,092408
    RUB 0,101078
    RUB 0,091716

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 54 dakika ve 25 saniye

    Explore Our Other Products for VLX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.309
    0.85%
    Piyasa değeriRUB 2,16T
    HacimRUB 27,86B
    2
    RUB 4.404,63
    1.07%
    Piyasa değeriRUB 530,86B
    HacimRUB 22,8B
    4
    RUB 2,77
    2.69%
    Piyasa değeriRUB 164,49B
    HacimRUB 3,72B
    5
    RUB 861,5
    0.12%
    Piyasa değeriRUB 119,91B
    HacimRUB 774,78M
    6
    RUB 200,7
    2.18%
    Piyasa değeriRUB 108,53B
    HacimRUB 5,28B
    10
    RUB 0,21295
    2.38%
    Piyasa değeriRUB 32,11B
    HacimRUB 1,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2721
    RUB 16,89
    3.70%
    Piyasa değeriRUB 264,05M
    HacimRUB 901.335
    2722
    RUB 0,283681
    5.93%
    Piyasa değeriRUB 263,94M
    HacimRUB 142,8M
    2723
    RUB 0,497097
    2.35%
    Piyasa değeriRUB 263,46M
    HacimRUB 11,95M
    2725
    RUB 0,179316
    4.14%
    Piyasa değeriRUB 262,6M
    HacimRUB 510.005
    2743
    RUB 0,26249
    19.62%
    Piyasa değeriRUB 262,57M
    HacimRUB 164,54M

    Data provided by Coingecko API