Velas (VLX) Canlı Fiyat

Velas logo
VLXVelas
INR 0,390532 -0.11%
Piyasa değeri
INR 1,07B
0.30%
Hacim (24s)
INR 7.096
0.36%
Dolaşımdaki miktar
2.752.012.700 VLX
Yayın tarihi
-

Data provided by Coingecko API

VLX Fiyat İstatistikleri

Fiyat / Velas Fiyatı Bugün

Velas Fiyatı
INR 0,390532

Fiyat Değişimi

INR -0,0004130512
0.11%
24s Düşük / 24s Yüksek
INR 0,385128 / INR 0,396712

Alım Satım Hacmi

INR 7.095,54
0.36%
Hacim / Piyasa Değeri
0,0000066026179
Piyasa hakimiyeti
0,00029682452%
Piyasa sıralaması
#1680

Velas Arzı

Daloşımdaki Arz
2.752.012.689,888 VLX
Toplam Arz
2.752.012.690,532 VLX
Maks Arz
0 VLX

Velas piyasa değeri

Piyasa Değeri
INR 1.074.655.600
0.30%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.074.655.600
0.26%

Dünkü Velas Fiyatı

Dünkü Düşük / Yüksek
INR 0,38877538 / INR 0,39018356
Dünkü Açılış / Kapanış
INR 0,39018356 / INR 0,38877538
Dünkü Değişim
0.27%
Dünkü Hacim
INR 7.089,2069

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0011952062 / INR 0,0044782588
30g Düşük/30g Yüksek
INR 0,38775611 / INR 0,39254524
90g Düşük/90g Yüksek
INR 0,10536563 / INR 0,39480642
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,10535557 / INR 0,39480642
Tüm Zamanlar YüksekOca 4, 2022 (3 yıl önce)
INR 42,41
99.08%
Tüm Zamanlar DüşükAğu 27, 2025 (15 gün önce)
INR <0.000001
>1000000%

Data provided by Coingecko API

VLX'den INR'ye Dönüştürücü

Velas
VelasVLX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VLX Safely with 3Commas

Use a proven backtested strategy for VLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Velas Fiyat Tablosu (VLX'den INR'ye)

    VLXINR TradingView tarafından

    Velas Borsaları

    Instant crypto to crypto exchange coming soon!

    Velas Geçmiş Fiyat Verileri (INR)

    Tarih
    11.09.2025
    INR 0,3881
    INR 0
    INR 0,392545
    INR 0,3881
    10.09.2025
    INR 0,389141
    INR 0,3881
    INR 0,391183
    INR 0,386552
    09.09.2025
    INR 0,105704
    INR 0,389141
    INR 0,394806
    INR 0,105484
    08.09.2025
    INR 0,387263
    INR 0,105704
    INR 0,387526
    INR 0,105366
    07.09.2025
    INR 0,388761
    INR 0,387263
    INR 0,391596
    INR 0,386754
    06.09.2025
    INR 0,108221
    INR 0,388761
    INR 0,390737
    INR 0,108221
    05.09.2025
    INR 0,387015
    INR 0,108221
    INR 0,393558
    INR 0,105356

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 39 dakika ve 47 saniye

    Explore Our Other Products for VLX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.264
    0.82%
    Piyasa değeriINR 2,3T
    HacimINR 43,72B
    2
    INR 4.549,01
    2.79%
    Piyasa değeriINR 548,83B
    HacimINR 29,88B
    3
    INR 3,03
    0.93%
    Piyasa değeriINR 180,52B
    HacimINR 5,37B
    5
    INR 238,71
    4.66%
    Piyasa değeriINR 129,34B
    HacimINR 12,74B
    6
    INR 908,21
    1.38%
    Piyasa değeriINR 126,38B
    HacimINR 1,2B
    8
    INR 0,266842
    7.29%
    Piyasa değeriINR 40,18B
    HacimINR 3,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1677
    Piyasa değeriINR 1,08B
    HacimINR 4,58M
    1678
    INR 1,082
    14.13%
    Piyasa değeriINR 1,08B
    HacimINR 105,24M
    1679
    INR 67,71
    4.87%
    Piyasa değeriINR 1,08B
    HacimINR 4,39M
    1681
    INR 258,98
    0.77%
    Piyasa değeriINR 1,07B
    HacimINR 68,99M
    1683
    INR 1,069
    0.27%
    Piyasa değeriINR 1,07B
    HacimINR 15,38M

    Data provided by Coingecko API