Velodrome Finance (VELO) Canlı Fiyat

Velodrome Finance logo
VELOVelodrome Finance
BRL 0,27166 -0.07%
Piyasa değeri
BRL 273,9M
0.06%
Hacim (24s)
BRL 31.177.000
2.23%
Dolaşımdaki miktar
1.008.243.700 VELO
Yayın tarihi
-

Data provided by Coingecko API

VELO Fiyat İstatistikleri

Fiyat / Velodrome Finance Fiyatı Bugün

Velodrome Finance Fiyatı
BRL 0,27166

Fiyat Değişimi

BRL -0,00018858919
0.07%
24s Düşük / 24s Yüksek
BRL 0,259347 / BRL 0,280505

Alım Satım Hacmi

BRL 31.177.000
2.23%
Hacim / Piyasa Değeri
0,11382592
Piyasa hakimiyeti
0,0012654735%
Piyasa sıralaması
#790

Velodrome Finance Arzı

Daloşımdaki Arz
1.008.243.681,672 VELO
Toplam Arz
2.193.902.654,457 VELO
Maks Arz
2.193.902.654,457 VELO

Velodrome Finance piyasa değeri

Piyasa Değeri
BRL 273.900.710
0.06%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 595.998.280
3.97%

Dünkü Velodrome Finance Fiyatı

Dünkü Düşük / Yüksek
BRL 0,25993432 / BRL 0,26262511
Dünkü Açılış / Kapanış
BRL 0,26262511 / BRL 0,25993432
Dünkü Değişim
3.97%
Dünkü Hacim
BRL 33.937.184

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,047783801 / BRL 0,053367131
30g Düşük/30g Yüksek
BRL 0,25993432 / BRL 0,27970083
90g Düşük/90g Yüksek
BRL 0,25993432 / BRL 0,284069
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,25993432 / BRL 0,28988492
Tüm Zamanlar YüksekAra 13, 2024 (8 ay önce)
BRL 2,44
88.87%
Tüm Zamanlar DüşükTem 3, 2022 (3 yıl önce)
BRL 0,02987538
810.69%

Data provided by Coingecko API

VELO'den BRL'ye Dönüştürücü

Velodrome Finance
Velodrome FinanceVELO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VELO Safely with 3Commas

Use a proven backtested strategy for VELO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Velodrome Finance Fiyat Tablosu (VELO'den BRL'ye)

    VELOBRL TradingView tarafından

    Velodrome Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Velodrome Finance Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,271073
    BRL 0
    BRL 0,27947
    BRL 0,259934
    31.08.2025
    BRL 0,279307
    BRL 0,271073
    BRL 0,283231
    BRL 0,274907
    30.08.2025
    BRL 0,276871
    BRL 0,279307
    BRL 0,283738
    BRL 0,275722
    29.08.2025
    BRL 0,287532
    BRL 0,276871
    BRL 0,287532
    BRL 0,267802
    28.08.2025
    BRL 0,279452
    BRL 0,287532
    BRL 0,288821
    BRL 0,279452
    27.08.2025
    BRL 0,28643
    BRL 0,279452
    BRL 0,289885
    BRL 0,280211
    26.08.2025
    BRL 0,268257
    BRL 0,28643
    BRL 0,288375
    BRL 0,268256

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 22 dakika ve 31 saniye

    Explore Our Other Products for VELO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.156
    2.23%
    Piyasa değeriBRL 2,19T
    HacimBRL 42,65B
    2
    BRL 4.383,02
    0.23%
    Piyasa değeriBRL 528,87B
    HacimBRL 31,11B
    4
    BRL 2,8
    2.76%
    Piyasa değeriBRL 166,74B
    HacimBRL 7,16B
    5
    BRL 852,73
    0.02%
    Piyasa değeriBRL 118,69B
    HacimBRL 1,54B
    6
    BRL 202,81
    2.34%
    Piyasa değeriBRL 109,7B
    HacimBRL 6,88B
    9
    BRL 0,21
    1.95%
    Piyasa değeriBRL 32,23B
    HacimBRL 2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    787
    Piyasa değeriBRL 276,08M
    HacimBRL 236,17M
    Piyasa değeriBRL 274,28M
    HacimBRL 6,9M
    789
    BRL 0,43
    0.05%
    Piyasa değeriBRL 274,12M
    HacimBRL 7,12M
    791
    BRL 27,38
    2.29%
    Piyasa değeriBRL 273,78M
    HacimBRL 1,05M
    Piyasa değeriBRL 272,5M
    HacimBRL 606

    Data provided by Coingecko API