Wrapped POL (WPOL) Canlı Fiyat

Wrapped POL logo
WPOLWrapped POL
BRL 1,47 -4.85%
Piyasa değeri
BRL 298,51M
4.39%
Hacim (24s)
BRL 177.097.480
1.08%
Dolaşımdaki miktar
202.659.110 WPOL
Yayın tarihi
-

Data provided by Coingecko API

WPOL Fiyat İstatistikleri

Fiyat / Wrapped POL Fiyatı Bugün

Wrapped POL Fiyatı
BRL 1,47

Fiyat Değişimi

BRL -0,074968157
4.85%
24s Düşük / 24s Yüksek
BRL 1,47 / BRL 1,55

Alım Satım Hacmi

BRL 177.097.480
1.08%
Hacim / Piyasa Değeri
0,59326188
Piyasa hakimiyeti
0,0013791955%
Piyasa sıralaması
#727

Wrapped POL Arzı

Daloşımdaki Arz
202.659.113,454 WPOL
Toplam Arz
202.659.113,454 WPOL
Maks Arz
0 WPOL

Wrapped POL piyasa değeri

Piyasa Değeri
BRL 298.514.850
4.39%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 298.514.850
4.59%

Dünkü Wrapped POL Fiyatı

Dünkü Düşük / Yüksek
BRL 1,5282155 / BRL 1,5593347
Dünkü Açılış / Kapanış
BRL 1,5282155 / BRL 1,5593347
Dünkü Değişim
4.78%
Dünkü Hacim
BRL 214.999.030

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,23129487 / BRL 0,28704268
30g Düşük/30g Yüksek
BRL 1,3746029 / BRL 1,5593347
90g Düşük/90g Yüksek
BRL 1,2891979 / BRL 1,5593347
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,2513746 / BRL 1,5593347
Tüm Zamanlar YüksekAra 27, 2021 (3 yıl önce)
BRL 16,48
91.08%
Tüm Zamanlar DüşükŞub 24, 2021 (4 yıl önce)
BRL 0,796303
84.69%

Data provided by Coingecko API

WPOL'den BRL'ye Dönüştürücü

Wrapped POL
Wrapped POLWPOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WPOL Safely with 3Commas

Use a proven backtested strategy for WPOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped POL Fiyat Tablosu (WPOL'den BRL'ye)

    WPOLBRL TradingView tarafından

    Wrapped POL Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped POL Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 1,394181
    BRL 0
    BRL 1,559335
    BRL 1,389029
    30.08.2025
    BRL 1,309727
    BRL 1,394181
    BRL 1,393295
    BRL 1,294195
    29.08.2025
    BRL 1,34259
    BRL 1,309727
    BRL 1,39592
    BRL 1,289198
    28.08.2025
    BRL 1,305141
    BRL 1,34259
    BRL 1,338811
    BRL 1,294973
    27.08.2025
    BRL 1,329286
    BRL 1,305141
    BRL 1,332033
    BRL 1,308248
    26.08.2025
    BRL 1,261657
    BRL 1,329286
    BRL 1,340683
    BRL 1,251375
    25.08.2025
    BRL 1,37069
    BRL 1,261657
    BRL 1,37069
    BRL 1,252009

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 16 dakika ve 47 saniye

    Explore Our Other Products for WPOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.050
    0.74%
    Piyasa değeriBRL 2,15T
    HacimBRL 43,22B
    2
    BRL 4.265,67
    3.96%
    Piyasa değeriBRL 516,04B
    HacimBRL 33,09B
    4
    BRL 2,73
    2.91%
    Piyasa değeriBRL 162,23B
    HacimBRL 8,24B
    5
    BRL 843,77
    2.49%
    Piyasa değeriBRL 117,45B
    HacimBRL 1,66B
    6
    BRL 194,72
    4.97%
    Piyasa değeriBRL 105,46B
    HacimBRL 7,66B
    10
    BRL 0,21
    4.55%
    Piyasa değeriBRL 31,22B
    HacimBRL 2,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    725
    BRL 590.439
    0.26%
    Piyasa değeriBRL 300,08M
    HacimBRL 130.085
    724
    BRL 0,04
    10.02%
    Piyasa değeriBRL 298,66M
    HacimBRL 214,48M
    726
    BRL 3,57
    5.06%
    Piyasa değeriBRL 298,66M
    HacimBRL 80,9M
    728
    BRL 0,73
    2.18%
    Piyasa değeriBRL 298,31M
    HacimBRL 213,93M
    729
    BRL 5,42
    0.23%
    Piyasa değeriBRL 298M
    HacimBRL 202.713

    Data provided by Coingecko API