Velodrome Finance (VELO) Canlı Fiyat

Velodrome Finance logo
VELOVelodrome Finance
RUB 4,01+ 0.75%
Piyasa değeri
RUB 4,07B
0.80%
Hacim (24s)
RUB 235.216.370
0.05%
Dolaşımdaki miktar
1.014.585.600 VELO
Yayın tarihi
-

Data provided by Coingecko API

VELO Fiyat İstatistikleri

Fiyat / Velodrome Finance Fiyatı Bugün

Velodrome Finance Fiyatı
RUB 4,01

Fiyat Değişimi

RUB 0,02995024
0.75%
24s Düşük / 24s Yüksek
RUB 3,97 / RUB 4,01

Alım Satım Hacmi

RUB 235.216.370
0.05%
Hacim / Piyasa Değeri
0,057833537
Piyasa hakimiyeti
0,0012812156%
Piyasa sıralaması
#802

Velodrome Finance Arzı

Daloşımdaki Arz
1.014.585.552,217 VELO
Toplam Arz
2.200.954.447,702 VELO
Maks Arz
2.200.954.447,702 VELO

Velodrome Finance piyasa değeri

Piyasa Değeri
RUB 4.067.127.500
0.80%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 8.822.875.900
0.59%

Dünkü Velodrome Finance Fiyatı

Dünkü Düşük / Yüksek
RUB 3,9820354 / RUB 3,9879954
Dünkü Açılış / Kapanış
RUB 3,9820354 / RUB 3,9879954
Dünkü Değişim
0.63%
Dünkü Hacim
RUB 241.381.180

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,047783801 / RUB 0,052147008
30g Düşük/30g Yüksek
RUB 3,9300578 / RUB 3,999361
90g Düşük/90g Yüksek
RUB 3,8894846 / RUB 4,1080372
52 Hafta Düşük / 52 Hafta Yüksek
RUB 3,8499075 / RUB 4,175857
Tüm Zamanlar YüksekAra 13, 2024 (8 ay önce)
RUB 42,49
90.60%
Tüm Zamanlar DüşükTem 4, 2022 (3 yıl önce)
RUB 0,307349
1200.02%

Data provided by Coingecko API

VELO'den RUB'ye Dönüştürücü

Velodrome Finance
Velodrome FinanceVELO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VELO Safely with 3Commas

Use a proven backtested strategy for VELO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Velodrome Finance Fiyat Tablosu (VELO'den RUB'ye)

    VELORUB TradingView tarafından

    Velodrome Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Velodrome Finance Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 3,949134
    RUB 0
    RUB 3,999361
    RUB 3,949134
    05.09.2025
    RUB 3,930575
    RUB 3,949134
    RUB 4,101615
    RUB 3,930058
    04.09.2025
    RUB 4,071497
    RUB 3,930575
    RUB 4,096485
    RUB 3,889485
    03.09.2025
    RUB 4,029101
    RUB 4,071497
    RUB 4,108037
    RUB 3,966411
    02.09.2025
    RUB 3,939094
    RUB 4,029101
    RUB 4,050616
    RUB 3,923283
    01.09.2025
    RUB 3,936126
    RUB 3,939094
    RUB 4,140536
    RUB 3,849908
    31.08.2025
    RUB 4,109035
    RUB 3,936126
    RUB 4,175857
    RUB 3,993319

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 17 dakika ve 48 saniye

    Explore Our Other Products for VELO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.519
    0.30%
    Piyasa değeriRUB 2,2T
    HacimRUB 19,28B
    2
    RUB 4.297,2
    0.48%
    Piyasa değeriRUB 518,45B
    HacimRUB 14,55B
    4
    RUB 2,82
    0.25%
    Piyasa değeriRUB 168,15B
    HacimRUB 1,65B
    5
    RUB 862,49
    0.90%
    Piyasa değeriRUB 120,03B
    HacimRUB 960,01M
    6
    RUB 202,37
    0.78%
    Piyasa değeriRUB 109,63B
    HacimRUB 3,02B
    9
    RUB 0,216896
    0.39%
    Piyasa değeriRUB 32,71B
    HacimRUB 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    799
    Piyasa değeriRUB 4,09B
    HacimRUB 14,95M
    800
    RUB 0,692532
    0.70%
    Piyasa değeriRUB 4,08B
    HacimRUB 1,4M
    801
    RUB 5,82
    0.66%
    Piyasa değeriRUB 4,08B
    HacimRUB 180,34M
    803
    RUB 226,56
    0.69%
    Piyasa değeriRUB 4,07B
    HacimRUB 716.737
    Piyasa değeriRUB 4,06B
    HacimRUB 42.542

    Data provided by Coingecko API