Velvet (VELVET) Canlı Fiyat

Velvet logo
VELVETVelvet
JPY 9,42+ 0.87%
Piyasa değeri
JPY 2,29B
0.86%
Hacim (24s)
JPY 802.518.930
3.26%
Dolaşımdaki miktar
243.088.220 VELVET
Yayın tarihi
-

Data provided by Coingecko API

VELVET Fiyat İstatistikleri

Fiyat / Velvet Fiyatı Bugün

Velvet Fiyatı
JPY 9,42

Fiyat Değişimi

JPY 0,081538
0.87%
24s Düşük / 24s Yüksek
JPY 9,34 / JPY 10,55

Alım Satım Hacmi

JPY 802.518.930
3.26%
Hacim / Piyasa Değeri
0,35048977
Piyasa hakimiyeti
0,00039626657%
Piyasa sıralaması
#1480

Velvet Arzı

Daloşımdaki Arz
243.088.222,407 VELVET
Toplam Arz
1.000.000.000 VELVET
Maks Arz
1.000.000.000 VELVET

Velvet piyasa değeri

Piyasa Değeri
JPY 2.289.707.100
0.86%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 9.419.243.300
6.47%

Dünkü Velvet Fiyatı

Dünkü Düşük / Yüksek
JPY 10,02274 / JPY 10,118206
Dünkü Açılış / Kapanış
JPY 10,118206 / JPY 10,02274
Dünkü Değişim
6.46%
Dünkü Hacim
JPY 864.814.230

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,05935096 / JPY 0,070849025
30g Düşük/30g Yüksek
JPY 9,2537088 / JPY 10,118206
90g Düşük/90g Yüksek
JPY 8,7286834 / JPY 10,200727
52 Hafta Düşük / 52 Hafta Yüksek
JPY 8,234333 / JPY 10,200727
Tüm Zamanlar YüksekAğu 7, 2025 (26 gün önce)
JPY 16,15
41.65%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
JPY 6,05
55.79%

Data provided by Coingecko API

VELVET'den JPY'ye Dönüştürücü

Velvet
VelvetVELVET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VELVET Safely with 3Commas

Use a proven backtested strategy for VELVET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Velvet Fiyat Tablosu (VELVET'den JPY'ye)

    VELVETJPY TradingView tarafından

    Velvet Borsaları

    Instant crypto to crypto exchange coming soon!

    Velvet Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 9,527305
    JPY 0
    JPY 10,118206
    JPY 9,253709
    31.08.2025
    JPY 9,564802
    JPY 9,527305
    JPY 9,848838
    JPY 9,470853
    30.08.2025
    JPY 9,852069
    JPY 9,564802
    JPY 10,200727
    JPY 9,393451
    29.08.2025
    JPY 9,178748
    JPY 9,852069
    JPY 9,777603
    JPY 8,728683
    28.08.2025
    JPY 9,236318
    JPY 9,178748
    JPY 9,516774
    JPY 8,98931
    27.08.2025
    JPY 8,876569
    JPY 9,236318
    JPY 9,163878
    JPY 8,794167
    26.08.2025
    JPY 8,312434
    JPY 8,876569
    JPY 9,072752
    JPY 8,234333

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 21 dakika ve 15 saniye

    Explore Our Other Products for VELVET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.737
    1.62%
    Piyasa değeriJPY 2,2T
    HacimJPY 51,39B
    2
    JPY 4.295,82
    1.40%
    Piyasa değeriJPY 518,17B
    HacimJPY 34,61B
    4
    JPY 2,79
    1.31%
    Piyasa değeriJPY 165,9B
    HacimJPY 7,63B
    5
    JPY 847,3
    0.09%
    Piyasa değeriJPY 117,93B
    HacimJPY 1,48B
    6
    JPY 200,55
    1.06%
    Piyasa değeriJPY 108,49B
    HacimJPY 7,95B
    10
    JPY 0,210956
    0.61%
    Piyasa değeriJPY 31,78B
    HacimJPY 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1475
    JPY 2,06
    2.90%
    Piyasa değeriJPY 2,31B
    HacimJPY 505.924
    1477
    JPY 5,91
    1.41%
    Piyasa değeriJPY 2,3B
    HacimJPY 222.307
    1478
    JPY 147,73
    1.63%
    Piyasa değeriJPY 2,29B
    HacimJPY 285.442
    1481
    JPY 0,0228876
    2.68%
    Piyasa değeriJPY 2,29B
    HacimJPY 15,48M
    1482
    JPY 191,33
    3.07%
    Piyasa değeriJPY 2,29B
    HacimJPY 14,79M

    Data provided by Coingecko API