Vendetta (VDT) Canlı Fiyat

Vendetta logo
VDTVendetta
RUB 0,305942+ 0.52%
Piyasa değeri
RUB 3,85M
0.55%
Hacim (24s)
RUB 1.347.151
2.02%
Dolaşımdaki miktar
12.589.687 VDT
Yayın tarihi
-

Data provided by Coingecko API

VDT Fiyat İstatistikleri

Fiyat / Vendetta Fiyatı Bugün

Vendetta Fiyatı
RUB 0,305942

Fiyat Değişimi

RUB 0,00157766
0.52%
24s Düşük / 24s Yüksek
RUB 0,302973 / RUB 0,306351

Alım Satım Hacmi

RUB 1.347.151
2.02%
Hacim / Piyasa Değeri
0,34966059
Piyasa hakimiyeti
0,0000012295097%
Piyasa sıralaması
#8589

Vendetta Arzı

Daloşımdaki Arz
12.589.687,301 VDT
Toplam Arz
100.000.000 VDT
Maks Arz
100.000.000 VDT

Vendetta piyasa değeri

Piyasa Değeri
RUB 3.852.739
0.55%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 30.602.340
0.75%

Dünkü Vendetta Fiyatı

Dünkü Düşük / Yüksek
RUB 0,3036777 / RUB 0,30383337
Dünkü Açılış / Kapanış
RUB 0,30383337 / RUB 0,3036777
Dünkü Değişim
0.72%
Dünkü Hacim
RUB 1.322.677,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0037699955 / RUB 0,0039831216
30g Düşük/30g Yüksek
RUB 0,3036777 / RUB 0,3204872
90g Düşük/90g Yüksek
RUB 0,3036777 / RUB 0,32090405
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,3036777 / RUB 0,32090405
Tüm Zamanlar YüksekMar 12, 2024 (1 yıl önce)
RUB 49,08
99.38%
Tüm Zamanlar DüşükEyl 2, 2025 (0 gün önce)
RUB 0,302973
1.01%

Data provided by Coingecko API

VDT'den RUB'ye Dönüştürücü

Vendetta
VendettaVDT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VDT Safely with 3Commas

Use a proven backtested strategy for VDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vendetta Fiyat Tablosu (VDT'den RUB'ye)

    VDTRUB TradingView tarafından

    Vendetta Borsaları

    Instant crypto to crypto exchange coming soon!

    Vendetta Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,304282
    RUB 0
    RUB 0,304715
    RUB 0,303678
    01.09.2025
    RUB 0,313643
    RUB 0,304282
    RUB 0,320904
    RUB 0,303931
    31.08.2025
    RUB 0,317637
    RUB 0,313643
    RUB 0,320409
    RUB 0,31358
    30.08.2025
    RUB 0,318215
    RUB 0,317637
    RUB 0,318259
    RUB 0,317625
    29.08.2025
    RUB 0,319739
    RUB 0,318215
    RUB 0,320717
    RUB 0,318084
    28.08.2025
    RUB 0,319626
    RUB 0,319739
    RUB 0,320145
    RUB 0,319017
    27.08.2025
    RUB 0,319604
    RUB 0,319626
    RUB 0,32014
    RUB 0,318467

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 14 dakika ve 12 saniye

    Explore Our Other Products for VDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.447
    1.10%
    Piyasa değeriRUB 2,22T
    HacimRUB 47,37B
    2
    RUB 4.361,17
    0.49%
    Piyasa değeriRUB 526,36B
    HacimRUB 32,37B
    3
    RUB 2,85
    1.59%
    Piyasa değeriRUB 169,64B
    HacimRUB 6,97B
    5
    RUB 853,78
    0.29%
    Piyasa değeriRUB 118,84B
    HacimRUB 946,49M
    6
    RUB 210,1
    3.16%
    Piyasa değeriRUB 113,66B
    HacimRUB 9,21B
    9
    RUB 0,216709
    1.77%
    Piyasa değeriRUB 32,7B
    HacimRUB 1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8586
    RUB 0,01063718
    0.50%
    Piyasa değeriRUB 3,85M
    HacimRUB 2,69M
    8587
    RUB 0,00383574
    0.96%
    Piyasa değeriRUB 3,84M
    HacimRUB 4.039
    8588
    RUB 0,00383294
    0%
    Piyasa değeriRUB 3,83M
    HacimRUB 12.265
    8590
    RUB 0,0038986
    17.28%
    Piyasa değeriRUB 3,85M
    HacimRUB 430.247
    Piyasa değeriRUB 3,85M
    HacimRUB 19.867

    Data provided by Coingecko API