Vendetta (VDT) Live Price

Vendetta logo
VDTVendetta
RUB 1.99 -0.78%
Market Cap
RUB 25.07M
0.92%
Volume (24)
RUB 149,138
0.21%
Circulating Supply
12,589,687 VDT
Issue Date
-

Data provided by Coingecko API

VDT price Statistics

Vendetta Price Today

Vendetta Price
RUB 1.99

Price Change

RUB -0.015746383
0.78%
24h Low / 24h High
RUB 1.97 / RUB 2.01

Trading Volume

RUB 149,138
0.21%
Volume / Market Cap
0.0059484878
Market Dominance
0.0000077280835%
Market Rank
#4900

Vendetta Supply

Circulating Supply
12,589,687.301 VDT
Total Supply
100,000,000 VDT
Max Supply
100,000,000 VDT

Vendetta Market Cap

Market Cap
RUB 25,071,582
0.92%

Fully Diluted
Market Cap

RUB 199,143,800
0.38%

Vendetta Price Yesterday

Yesterday's Low / High
RUB 1.9970522 / RUB 2.001193
Yesterday's Open / Close
RUB 1.9970522 / RUB 2.001193
Yesterday's Change
0.46%
Yesterday's Volume
RUB 494,239.36

Vendetta Price History

7d Low / 7d High
RUB 0.018711772 / RUB 0.024493685
30d Low / 30d High
RUB 1.9518012 / RUB 2.0102964
90d Low / 90d High
RUB 1.8934426 / RUB 2.3875036
52 Week Low / 52 Week High
RUB 1.8934426 / RUB 2.4487806
All Time HighMar 12, 2024 (8 months ago)
RUB 49.08
95.94%
All Time LowSep 14, 2024 (2 months ago)
RUB 1.55
28.67%

Data provided by Coingecko API

VDT to RUB converter

Vendetta
VendettaVDT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vendetta Price Chart (VDT to RUB)

VDTRUB by TradingView

Vendetta Exchanges

Instant crypto to crypto exchange coming soon!

Vendetta Historical Price Data (RUB)

Date
11/23/2024
RUB 1.968135
RUB 0
RUB 2.010296
RUB 1.951801
11/22/2024
RUB 1.958072
RUB 1.968135
RUB 2.001718
RUB 1.943198
11/21/2024
RUB 2.183618
RUB 1.958072
RUB 2.183618
RUB 1.893443
11/20/2024
RUB 2.400278
RUB 2.183618
RUB 2.402991
RUB 2.182844
11/19/2024
RUB 2.391462
RUB 2.400278
RUB 2.413548
RUB 2.370201
11/18/2024
RUB 2.446767
RUB 2.391462
RUB 2.446767
RUB 2.388456
11/17/2024
RUB 2.346052
RUB 2.446767
RUB 2.448781
RUB 2.336538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 40 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,025
1.75%
Market CapRUB 1.9T
VolumeRUB 50.01B
2
RUB 3,304.36
3.18%
Market CapRUB 397.95B
VolumeRUB 27.53B
4
RUB 245.75
4.17%
Market CapRUB 116.62B
VolumeRUB 7.29B
5
RUB 645.77
1.40%
Market CapRUB 94.2B
VolumeRUB 2.96B
6
RUB 1.33
8.17%
Market CapRUB 76.05B
VolumeRUB 12.64B
7
RUB 0.410174
3.59%
Market CapRUB 60.24B
VolumeRUB 15.46B

Data provided by Coingecko API

More Cryptocurrencies

4895
RUB 0.02684502
8.50%
Market CapRUB 25.24M
VolumeRUB 39,040
4896
RUB 0.04997241
0.90%
Market CapRUB 25.21M
VolumeRUB 175,327
4897
RUB 0.00000263
17.06%
Market CapRUB 25.18M
VolumeRUB 5.5M
4901
Market CapRUB 25.02M
VolumeRUB 5.84M
4903
RUB 0.206176
1.47%
Market CapRUB 24.93M
VolumeRUB 92,314

Data provided by Coingecko API