Venice Token (VVV) Valor real atual

Venice Token logo
VVVVenice Token
2,56+ 1.78%
Capitalização de mercado
€90,57M
1.51%
Volume (24)
3 949 247
2.34%
Fornecimento em circulação
35 399 447 VVV
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VVV

Venice Token Preço hoje

Venice Token Preço
€2,56

Alteração de preço

€0,0449112
1.78%
24h Baixo / 24h Alto
€2,49 / €2,67

Volume

€3 949 247
2.34%
Volume / Limite de mercado
0,043602607
Dominio de mercado
0,0026452049%
Posição de mercado
#496

Fornecimento de Venice Token

Fornecimento em circulação
35 399 446,864 VVV
Fornecimento total
74 698 501,783 VVV
Fornecimento máximo
0 VVV

Venice Token Capitalização de mercado

Capitalização de mercado
€90 573 644
1.51%

Totalmente diluído
Limite de mercado

€191 124 890
1.76%

Venice Token Preço Ontem

Baixa / Alta de ontem
€2,5070582 / €2,5215833
Abertura / Fecho de Ontem
€2,5215833 / €2,5070582
A mudança de ontem
1.82%
Volume de ontem
€2 267 738

Histórico do preço do Venice Token

7 dias Baixa / 7 dias Alta
€2,8518887 / €3,7941451
30 dias Baixa / 30 dias Alta
€2,4670537 / €2,5373211
90 dias Baixa / 90 dias Alta
€2,454113 / €2,8272096
52 Semana Baixa / 52 Semana Alta
€2,454113 / €3,5168589
Máxima de todos os temposGen. 28, 2025 (7 meses atrás)
€21,62
88.16%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
€1,63
56.59%

Data provided by Coingecko API

VVV para EUR

Venice Token
Venice TokenVVV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VVV Safely with 3Commas

Use a proven backtested strategy for VVV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Venice Token para Euro Gráfico de Preço (VVV para EUR)

    VVVEUR de TradingView

    Venice Token Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €2,57
    VVV/EUR
    €0,022
    €1 875
    Recently

    Venice Token Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €2,504729
    €0
    €2,537321
    €2,497578
    26/08/2025
    €2,507076
    €2,504729
    €2,527868
    €2,467054
    25/08/2025
    €2,694624
    €2,507076
    €2,694624
    €2,454113
    24/08/2025
    €2,86559
    €2,694624
    €2,878554
    €2,635046
    23/08/2025
    €3,025734
    €2,86559
    €3,025734
    €2,843107
    22/08/2025
    €2,933708
    €3,025734
    €3,239452
    €2,882744
    21/08/2025
    €3,494755
    €2,933708
    €3,516859
    €2,92591

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 34 minutoss e 3 segundoss

    Explore Our Other Products for VVV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 993
    0.18%
    Capitalização de mercado€2,23T
    Volume€34,48B
    2
    4 479,52
    1.59%
    Capitalização de mercado€540,47B
    Volume€29,89B
    3
    2,95
    1.65%
    Capitalização de mercado€175,59B
    Volume€5,72B
    5
    871,7
    1.10%
    Capitalização de mercado€121,33B
    Volume€1,7B
    6
    212,85
    3.22%
    Capitalização de mercado€115,14B
    Volume€11,88B
    9
    0,22
    0.19%
    Capitalização de mercado€33,45B
    Volume€1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    493
    0,09
    3.65%
    Capitalização de mercado€91,76M
    Volume€23,69M
    494
    Capitalização de mercado€90,63M
    Volume€55 231
    495
    0,86
    0.11%
    Capitalização de mercado€90,62M
    Volume€6,73M
    497
    15,87
    1.38%
    Capitalização de mercado€90,49M
    Volume€253 486
    498
    0,05
    1.90%
    Capitalização de mercado€90,38M
    Volume€9,09M

    Data provided by Coingecko API