Veno ETH (VETH) Canlı Fiyat

Veno ETH logo
VETHVeno ETH
BRL 23.113 -2.68%
Piyasa değeri
BRL 9,84M
3.00%
Hacim (24s)
BRL 136.787
2.57%
Dolaşımdaki miktar
426 VETH
Yayın tarihi
-

Data provided by Coingecko API

VETH Fiyat İstatistikleri

Fiyat / Veno ETH Fiyatı Bugün

Veno ETH Fiyatı
BRL 23.113

Fiyat Değişimi

BRL -637,41088
2.68%
24s Düşük / 24s Yüksek
BRL 23.004 / BRL 23.943

Alım Satım Hacmi

BRL 136.787
2.57%
Hacim / Piyasa Değeri
0,01390473
Piyasa hakimiyeti
0,000046361288%
Piyasa sıralaması
#3362

Veno ETH Arzı

Daloşımdaki Arz
426,19 VETH
Toplam Arz
426,19 VETH
Maks Arz
0 VETH

Veno ETH piyasa değeri

Piyasa Değeri
BRL 9.837.444
3.00%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 9.837.444
0.58%

Dünkü Veno ETH Fiyatı

Dünkü Düşük / Yüksek
BRL 23.091,649 / BRL 23.343,219
Dünkü Açılış / Kapanış
BRL 23.343,219 / BRL 23.091,649
Dünkü Değişim
0.45%
Dünkü Hacim
BRL 281.410,23

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 4.244,9445 / BRL 4.664,7555
30g Düşük/30g Yüksek
BRL 23.091,649 / BRL 24.399,718
90g Düşük/90g Yüksek
BRL 23.091,649 / BRL 24.399,718
52 Hafta Düşük / 52 Hafta Yüksek
BRL 23.091,649 / BRL 25.352,298
Tüm Zamanlar YüksekAğu 27, 2025 (6 gün önce)
BRL 26.926
14.22%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BRL 8.336,89
177.07%

Data provided by Coingecko API

VETH'den BRL'ye Dönüştürücü

Veno ETH
Veno ETHVETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VETH Safely with 3Commas

Use a proven backtested strategy for VETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Veno ETH Fiyat Tablosu (VETH'den BRL'ye)

    VETHBRL TradingView tarafından

    Veno ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Veno ETH Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 23.848,672131
    BRL 0
    BRL 24.399,718367
    BRL 23.091,64889
    31.08.2025
    BRL 23.707,754791
    BRL 23.848,672131
    BRL 24.386,519409
    BRL 23.707,754791
    30.08.2025
    BRL 23.716,956283
    BRL 23.707,754791
    BRL 23.875,419965
    BRL 23.288,868084
    29.08.2025
    BRL 24.246,618763
    BRL 23.716,956283
    BRL 24.573,824005
    BRL 23.371,778996
    28.08.2025
    BRL 24.362,618213
    BRL 24.246,618763
    BRL 25.026,517534
    BRL 24.110,493469
    27.08.2025
    BRL 25.009,511126
    BRL 24.362,618213
    BRL 25.352,297798
    BRL 24.506,045874
    26.08.2025
    BRL 23.615,221439
    BRL 25.009,511126
    BRL 25.015,262409
    BRL 23.417,58975

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 20 dakika ve 0 saniye

    Explore Our Other Products for VETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.737
    1.62%
    Piyasa değeriBRL 2,2T
    HacimBRL 51,39B
    2
    BRL 4.295,82
    1.40%
    Piyasa değeriBRL 518,17B
    HacimBRL 34,61B
    4
    BRL 2,79
    1.31%
    Piyasa değeriBRL 165,9B
    HacimBRL 7,63B
    5
    BRL 847,3
    0.09%
    Piyasa değeriBRL 117,93B
    HacimBRL 1,48B
    6
    BRL 200,55
    1.06%
    Piyasa değeriBRL 108,49B
    HacimBRL 7,95B
    10
    BRL 0,21
    0.61%
    Piyasa değeriBRL 31,78B
    HacimBRL 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3355
    BRL 0,02
    18.33%
    Piyasa değeriBRL 9,87M
    HacimBRL 212
    3357
    BRL 0,05
    0.66%
    Piyasa değeriBRL 9,86M
    HacimBRL 847.591
    3358
    BRL 0,01
    0.90%
    Piyasa değeriBRL 9,86M
    HacimBRL 647.151
    3359
    BRL 4,02
    0.45%
    Piyasa değeriBRL 9,83M
    HacimBRL 100.439
    3360
    BRL 0,00097136
    0%
    Piyasa değeriBRL 9,71M
    HacimBRL 12

    Data provided by Coingecko API