Veno ETH (VETH) Valor real atual

Veno ETH logo
VETHVeno ETH
BRL 23 200 -0.84%
Capitalização de mercado
BRL 9,89M
0.81%
Volume (24)
BRL 90 998
13.47%
Fornecimento em circulação
426 VETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VETH

Veno ETH Preço hoje

Veno ETH Preço
BRL 23 200

Alteração de preço

BRL -195,5273
0.84%
24h Baixo / 24h Alto
BRL 22 995 / BRL 23 425

Volume

BRL 90 998
13.47%
Volume / Limite de mercado
0,0091983753
Dominio de mercado
0,000046053218%
Posição de mercado
#3382

Fornecimento de Veno ETH

Fornecimento em circulação
426,418 VETH
Fornecimento total
426,418 VETH
Fornecimento máximo
0 VETH

Veno ETH Capitalização de mercado

Capitalização de mercado
BRL 9 892 834
0.81%

Totalmente diluído
Limite de mercado

BRL 9 892 834
0.12%

Veno ETH Preço Ontem

Baixa / Alta de ontem
BRL 23 134,722 / BRL 23 209,164
Abertura / Fecho de Ontem
BRL 23 134,722 / BRL 23 209,164
A mudança de ontem
0.12%
Volume de ontem
BRL 103 552

Histórico do preço do Veno ETH

7 dias Baixa / 7 dias Alta
BRL 4 237,0835 / BRL 4 489,5296
30 dias Baixa / 30 dias Alta
BRL 23 085,748 / BRL 23 471,142
90 dias Baixa / 90 dias Alta
BRL 23 066,795 / BRL 24 465,226
52 Semana Baixa / 52 Semana Alta
BRL 23 066,795 / BRL 24 465,226
Máxima de todos os temposEost 27, 2025 (10 dias atrás)
BRL 26 926
13.31%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
BRL 8 336,89
179.98%

Data provided by Coingecko API

VETH para BRL

Veno ETH
Veno ETHVETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VETH Safely with 3Commas

Use a proven backtested strategy for VETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Veno ETH para Brazilian Real Gráfico de Preço (VETH para BRL)

    VETHBRL de TradingView

    Veno ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Veno ETH Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 23 331,028355
    BRL 0
    BRL 23 471,141647
    BRL 23 085,747557
    05/09/2025
    BRL 23 470,786903
    BRL 23 331,028355
    BRL 24 070,931521
    BRL 23 066,794513
    04/09/2025
    BRL 24 232,081845
    BRL 23 470,786903
    BRL 24 355,066333
    BRL 23 337,473612
    03/09/2025
    BRL 23 625,290592
    BRL 24 232,081845
    BRL 24 465,225954
    BRL 23 504,556312
    02/09/2025
    BRL 23 394,466325
    BRL 23 625,290592
    BRL 23 899,816782
    BRL 23 088,291519
    01/09/2025
    BRL 23 848,672131
    BRL 23 394,466325
    BRL 24 399,718367
    BRL 23 091,64889
    31/08/2025
    BRL 23 707,754791
    BRL 23 848,672131
    BRL 24 386,519409
    BRL 23 707,754791

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 53 minutoss e 35 segundoss

    Explore Our Other Products for VETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 528
    0.23%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 19,29B
    2
    BRL 4 284,65
    0.38%
    Capitalização de mercadoBRL 517,16B
    VolumeBRL 13,77B
    4
    BRL 2,82
    0.16%
    Capitalização de mercadoBRL 168,13B
    VolumeBRL 1,59B
    5
    BRL 867,39
    1.08%
    Capitalização de mercadoBRL 120,69B
    VolumeBRL 919,03M
    6
    BRL 202,37
    0.05%
    Capitalização de mercadoBRL 109,71B
    VolumeBRL 2,88B
    9
    BRL 0,22
    0.44%
    Capitalização de mercadoBRL 32,69B
    VolumeBRL 970,84M

    Data provided by Coingecko API

    Mais criptomoedas

    3379
    BRL 0,02
    4.49%
    Capitalização de mercadoBRL 9,92M
    VolumeBRL 84 664
    3380
    BRL 0,01
    13.46%
    Capitalização de mercadoBRL 9,91M
    VolumeBRL 110 789
    3381
    BRL 0,37
    1.17%
    Capitalização de mercadoBRL 9,9M
    VolumeBRL 546 089
    3393
    BRL 0,01
    32.13%
    Capitalização de mercadoBRL 9,89M
    VolumeBRL 3,06M
    Capitalização de mercadoBRL 9,88M
    VolumeBRL 7 261

    Data provided by Coingecko API