Venus BCH (VBCH) Canlı Fiyat

Venus BCH logo
VBCHVenus BCH
GBP 8,6+ 1.06%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 0
0%
Dolaşımdaki miktar
0 VBCH
Yayın tarihi
-

Data provided by Coingecko API

VBCH Fiyat İstatistikleri

Fiyat / Venus BCH Fiyatı Bugün

Venus BCH Fiyatı
GBP 8,6

Fiyat Değişimi

GBP 0,090218
1.06%
24s Düşük / 24s Yüksek
GBP 8,42 / GBP 8,72
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Venus BCH Arzı

Daloşımdaki Arz
0 VBCH
Toplam Arz
101.755,945 VBCH
Maks Arz
0 VBCH

Venus BCH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 875.081
0.98%

Dünkü Venus BCH Fiyatı

Dünkü Düşük / Yüksek
GBP 8,6683021 / GBP 8,7018122
Dünkü Açılış / Kapanış
GBP 8,7018122 / GBP 8,6683021
Dünkü Değişim
0.98%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 11,385348 / GBP 12,951319
30g Düşük/30g Yüksek
GBP 8,4494765 / GBP 8,7018122
90g Düşük/90g Yüksek
GBP 8,4494765 / GBP 9,0763402
52 Hafta Düşük / 52 Hafta Yüksek
GBP 8,4494765 / GBP 9,5979466
Tüm Zamanlar YüksekMay 12, 2021 (4 yıl önce)
GBP 22,74
62.18%
Tüm Zamanlar DüşükKas 9, 2022 (2 yıl önce)
GBP 1,58
443.87%

Data provided by Coingecko API

VBCH'den GBP'ye Dönüştürücü

Venus BCH
Venus BCHVBCH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBCH Safely with 3Commas

Use a proven backtested strategy for VBCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Venus BCH Fiyat Tablosu (VBCH'den GBP'ye)

    VBCHGBP TradingView tarafından

    Venus BCH Borsaları

    Instant crypto to crypto exchange coming soon!

    Venus BCH Geçmiş Fiyat Verileri (GBP)

    Tarih
    20.08.2025
    GBP 8,46556
    GBP 0
    GBP 8,701812
    GBP 8,449477
    19.08.2025
    GBP 8,778655
    GBP 8,46556
    GBP 8,806713
    GBP 8,5261
    18.08.2025
    GBP 8,957571
    GBP 8,778655
    GBP 8,957571
    GBP 8,645377
    17.08.2025
    GBP 9,028164
    GBP 8,957571
    GBP 9,07634
    GBP 8,957923
    16.08.2025
    GBP 9,099593
    GBP 9,028164
    GBP 9,173169
    GBP 8,891426
    15.08.2025
    GBP 9,141051
    GBP 9,099593
    GBP 9,198496
    GBP 8,93922
    14.08.2025
    GBP 9,45659
    GBP 9,141051
    GBP 9,597947
    GBP 9,034519

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 32 dakika ve 58 saniye

    Explore Our Other Products for VBCH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.395
    0.31%
    Piyasa değeriGBP 2,26T
    HacimGBP 37,55B
    2
    GBP 4.286,99
    1.52%
    Piyasa değeriGBP 516,31B
    HacimGBP 34,5B
    3
    GBP 2,9
    0.16%
    Piyasa değeriGBP 172,23B
    HacimGBP 5,84B
    5
    GBP 851,6
    2.50%
    Piyasa değeriGBP 118,64B
    HacimGBP 2,45B
    6
    GBP 184,39
    1.82%
    Piyasa değeriGBP 99,87B
    HacimGBP 6,58B
    10
    GBP 0,21831
    1.52%
    Piyasa değeriGBP 32,88B
    HacimGBP 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 84.452
    1.42%
    Piyasa değeriGBP 1,68T
    HacimGBP 30,75B
    2
    GBP 3.118,22
    2.60%
    Piyasa değeriGBP 376,38B
    HacimGBP 26,91B
    3
    GBP 2,19
    1.34%
    Piyasa değeriGBP 130,39B
    HacimGBP 4,22B
    4
    GBP 0,740955
    0.12%
    Piyasa değeriGBP 123,73B
    HacimGBP 65,73B
    5
    GBP 619,49
    0.23%
    Piyasa değeriGBP 86,31B
    HacimGBP 804,14M

    Data provided by Coingecko API