Venus BCH (VBCH) Canlı Fiyat

Venus BCH logo
VBCHVenus BCH
INR 987,25 -3.97%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 0
0%
Dolaşımdaki miktar
0 VBCH
Yayın tarihi
-

Data provided by Coingecko API

VBCH Fiyat İstatistikleri

Fiyat / Venus BCH Fiyatı Bugün

Venus BCH Fiyatı
INR 987,25

Fiyat Değişimi

INR -40,841947
3.97%
24s Düşük / 24s Yüksek
INR 988,49 / INR 1.031
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Venus BCH Arzı

Daloşımdaki Arz
0 VBCH
Toplam Arz
101.750,061 VBCH
Maks Arz
0 VBCH

Venus BCH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 100.452.790
2.49%

Dünkü Venus BCH Fiyatı

Dünkü Düşük / Yüksek
INR 1.008,7098 / INR 1.016,1604
Dünkü Açılış / Kapanış
INR 1.016,1604 / INR 1.008,7098
Dünkü Değişim
2.49%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 11,111464 / INR 12,574526
30g Düşük/30g Yüksek
INR 1.004,7695 / INR 1.026,5768
90g Düşük/90g Yüksek
INR 973,84587 / INR 1.051,7955
52 Hafta Düşük / 52 Hafta Yüksek
INR 973,84587 / INR 1.097,438
Tüm Zamanlar YüksekMay 12, 2021 (4 yıl önce)
INR 2.357,3
58.12%
Tüm Zamanlar DüşükKas 9, 2022 (2 yıl önce)
INR 146,21
575.24%

Data provided by Coingecko API

VBCH'den INR'ye Dönüştürücü

Venus BCH
Venus BCHVBCH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBCH Safely with 3Commas

Use a proven backtested strategy for VBCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Venus BCH Fiyat Tablosu (VBCH'den INR'ye)

    VBCHINR TradingView tarafından

    Venus BCH Borsaları

    Instant crypto to crypto exchange coming soon!

    Venus BCH Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 1.004,769472
    INR 0
    INR 1.026,576752
    INR 1.004,769472
    27.08.2025
    INR 1.005,376819
    INR 1.004,769472
    INR 1.023,436858
    INR 996,17054
    26.08.2025
    INR 993,630298
    INR 1.005,376819
    INR 995,601309
    INR 973,845871
    25.08.2025
    INR 1.062,276465
    INR 993,630298
    INR 1.066,286448
    INR 987,00128
    24.08.2025
    INR 1.074,837218
    INR 1.062,276465
    INR 1.087,918727
    INR 1.068,738673
    23.08.2025
    INR 1.090,27997
    INR 1.074,837218
    INR 1.090,27997
    INR 1.064,393691
    22.08.2025
    INR 1.007,602364
    INR 1.090,27997
    INR 1.097,437957
    INR 1.007,602364

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 55 dakika ve 28 saniye

    Explore Our Other Products for VBCH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.047
    2.88%
    Piyasa değeriINR 2,19T
    HacimINR 37,55B
    2
    INR 4.383,08
    5.01%
    Piyasa değeriINR 528,52B
    HacimINR 31,01B
    3
    INR 2,87
    4.59%
    Piyasa değeriINR 170,86B
    HacimINR 6,34B
    5
    INR 857,41
    1.57%
    Piyasa değeriINR 119,46B
    HacimINR 1,59B
    6
    INR 208,73
    2.87%
    Piyasa değeriINR 113,11B
    HacimINR 13,42B
    9
    INR 0,214797
    4.52%
    Piyasa değeriINR 32,4B
    HacimINR 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.888.211
    1.54%
    Piyasa değeriINR 196,98T
    HacimINR 3,26T
    2
    INR 401.769
    0.39%
    Piyasa değeriINR 48,52T
    HacimINR 2,87T
    3
    INR 262,83
    0.62%
    Piyasa değeriINR 15,64T
    HacimINR 532,01B
    4
    INR 87,63
    0.23%
    Piyasa değeriINR 14,66T
    HacimINR 7,28T
    5
    INR 75.866
    0.69%
    Piyasa değeriINR 10,56T
    HacimINR 126,64B

    Data provided by Coingecko API