Venus BCH (VBCH) Canlı Fiyat

Venus BCH logo
VBCHVenus BCH
JPY 1.644,23 -3.57%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 0
0%
Dolaşımdaki miktar
0 VBCH
Yayın tarihi
-

Data provided by Coingecko API

VBCH Fiyat İstatistikleri

Fiyat / Venus BCH Fiyatı Bugün

Venus BCH Fiyatı
JPY 1.644,23

Fiyat Değişimi

JPY -60,793982
3.57%
24s Düşük / 24s Yüksek
JPY 1.623,46 / JPY 1.712,16
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Venus BCH Arzı

Daloşımdaki Arz
0 VBCH
Toplam Arz
101.732,014 VBCH
Maks Arz
0 VBCH

Venus BCH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 167.268.990
3.22%

Dünkü Venus BCH Fiyatı

Dünkü Düşük / Yüksek
JPY 1.692,2411 / JPY 1.705,52
Dünkü Açılış / Kapanış
JPY 1.705,52 / JPY 1.692,2411
Dünkü Değişim
3.22%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 11,111464 / JPY 12,574526
30g Düşük/30g Yüksek
JPY 1.686,8676 / JPY 1.725,5477
90g Düşük/90g Yüksek
JPY 1.636,9348 / JPY 1.771,9692
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1.636,9348 / JPY 1.845,0195
Tüm Zamanlar YüksekMay 12, 2021 (4 yıl önce)
JPY 3.494,5
52.91%
Tüm Zamanlar DüşükOca 2, 2023 (2 yıl önce)
JPY 254,97
545.38%

Data provided by Coingecko API

VBCH'den JPY'ye Dönüştürücü

Venus BCH
Venus BCHVBCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBCH Safely with 3Commas

Use a proven backtested strategy for VBCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Venus BCH Fiyat Tablosu (VBCH'den JPY'ye)

    VBCHJPY TradingView tarafından

    Venus BCH Borsaları

    Instant crypto to crypto exchange coming soon!

    Venus BCH Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 1.688,453037
    JPY 0
    JPY 1.725,547665
    JPY 1.686,867593
    27.08.2025
    JPY 1.692,038583
    JPY 1.688,453037
    JPY 1.726,49939
    JPY 1.675,894191
    26.08.2025
    JPY 1.676,825593
    JPY 1.692,038583
    JPY 1.676,825593
    JPY 1.636,934762
    25.08.2025
    JPY 1.791,262779
    JPY 1.676,825593
    JPY 1.799,833547
    JPY 1.664,572869
    24.08.2025
    JPY 1.808,731828
    JPY 1.791,262779
    JPY 1.838,766581
    JPY 1.798,210594
    23.08.2025
    JPY 1.834,856077
    JPY 1.808,731828
    JPY 1.834,856077
    JPY 1.791,291489
    22.08.2025
    JPY 1.712,393575
    JPY 1.834,856077
    JPY 1.845,019515
    JPY 1.712,393575

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 24 dakika ve 39 saniye

    Explore Our Other Products for VBCH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.586
    3.85%
    Piyasa değeriJPY 2,16T
    HacimJPY 48,15B
    2
    JPY 4.335,24
    3.97%
    Piyasa değeriJPY 524,19B
    HacimJPY 36,38B
    3
    JPY 2,83
    5.37%
    Piyasa değeriJPY 168,52B
    HacimJPY 6,76B
    5
    JPY 858,91
    1.17%
    Piyasa değeriJPY 119,54B
    HacimJPY 1,66B
    6
    JPY 204,98
    3.53%
    Piyasa değeriJPY 110,81B
    HacimJPY 13,37B
    9
    JPY 0,213924
    3.98%
    Piyasa değeriJPY 32,23B
    HacimJPY 2,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API