Venus ETH (VETH) Canlı Fiyat

Venus ETH logo
VETHVenus ETH
BRL 498,17+ 0.47%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 16
0%
Dolaşımdaki miktar
0 VETH
Yayın tarihi
-

Data provided by Coingecko API

VETH Fiyat İstatistikleri

Fiyat / Venus ETH Fiyatı Bugün

Venus ETH Fiyatı
BRL 498,17

Fiyat Değişimi

BRL 2,32
0.47%
24s Düşük / 24s Yüksek
BRL 484,57 / BRL 500,05

Alım Satım Hacmi

BRL 15,95
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Venus ETH Arzı

Daloşımdaki Arz
0 VETH
Toplam Arz
1.963.809,742 VETH
Maks Arz
0 VETH

Venus ETH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 978.825.800
0.82%

Dünkü Venus ETH Fiyatı

Dünkü Düşük / Yüksek
BRL 493,95418 / BRL 494,83338
Dünkü Açılış / Kapanış
BRL 493,95418 / BRL 494,83338
Dünkü Değişim
0.76%
Dünkü Hacim
BRL 15,948906

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 89,274844 / BRL 103,00163
30g Düşük/30g Yüksek
BRL 484,57493 / BRL 509,77748
90g Düşük/90g Yüksek
BRL 484,57493 / BRL 528,57707
52 Hafta Düşük / 52 Hafta Yüksek
BRL 484,57493 / BRL 558,38727
Tüm Zamanlar YüksekAğu 24, 2025 (5 gün önce)
BRL 560,23
11.03%
Tüm Zamanlar DüşükHaz 18, 2022 (3 yıl önce)
BRL 93,59
432.58%

Data provided by Coingecko API

VETH'den BRL'ye Dönüştürücü

Venus ETH
Venus ETHVETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VETH Safely with 3Commas

Use a proven backtested strategy for VETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Venus ETH Fiyat Tablosu (VETH'den BRL'ye)

    VETHBRL TradingView tarafından

    Venus ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Venus ETH Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 509,777481
    BRL 0
    BRL 509,777481
    BRL 484,574925
    28.08.2025
    BRL 509,312421
    BRL 509,777481
    BRL 523,048012
    BRL 502,332767
    27.08.2025
    BRL 521,529543
    BRL 509,312421
    BRL 528,577066
    BRL 511,314255
    26.08.2025
    BRL 494,788401
    BRL 521,529543
    BRL 522,10959
    BRL 490,493533
    25.08.2025
    BRL 541,203819
    BRL 494,788401
    BRL 541,203819
    BRL 493,913907
    24.08.2025
    BRL 540,23551
    BRL 541,203819
    BRL 558,387267
    BRL 536,689615
    23.08.2025
    BRL 546,6084
    BRL 540,23551
    BRL 546,6084
    BRL 530,949483

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 31 dakika ve 52 saniye

    Explore Our Other Products for VETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.649
    1.31%
    Piyasa değeriBRL 2,16T
    HacimBRL 50,06B
    2
    BRL 4.393,5
    0.63%
    Piyasa değeriBRL 530,82B
    HacimBRL 35,11B
    3
    BRL 2,82
    1.45%
    Piyasa değeriBRL 167,96B
    HacimBRL 6,61B
    5
    BRL 860,34
    0.43%
    Piyasa değeriBRL 119,77B
    HacimBRL 1,34B
    6
    BRL 204,94
    1.35%
    Piyasa değeriBRL 110,89B
    HacimBRL 11,17B
    9
    BRL 0,22
    1.40%
    Piyasa değeriBRL 32,71B
    HacimBRL 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API