Venus ETH (VETH) Canlı Fiyat

Venus ETH logo
VETHVenus ETH
BRL 489,87 -0.33%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 16
0%
Dolaşımdaki miktar
0 VETH
Yayın tarihi
-

Data provided by Coingecko API

VETH Fiyat İstatistikleri

Fiyat / Venus ETH Fiyatı Bugün

Venus ETH Fiyatı
BRL 489,87

Fiyat Değişimi

BRL -1,6426547
0.33%
24s Düşük / 24s Yüksek
BRL 480,68 / BRL 493,57

Alım Satım Hacmi

BRL 15,95
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Venus ETH Arzı

Daloşımdaki Arz
0 VETH
Toplam Arz
1.997.251,758 VETH
Maks Arz
0 VETH

Venus ETH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 978.386.940
1.11%

Dünkü Venus ETH Fiyatı

Dünkü Düşük / Yüksek
BRL 484,15503 / BRL 484,79222
Dünkü Açılış / Kapanış
BRL 484,79222 / BRL 484,15503
Dünkü Değişim
1.11%
Dünkü Hacim
BRL 15,948906

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 85,080205 / BRL 97,116175
30g Düşük/30g Yüksek
BRL 482,85668 / BRL 499,33504
90g Düşük/90g Yüksek
BRL 467,86456 / BRL 499,33504
52 Hafta Düşük / 52 Hafta Yüksek
BRL 467,86456 / BRL 525,3986
Tüm Zamanlar YüksekKas 9, 2021 (3 yıl önce)
BRL 543,02
9.58%
Tüm Zamanlar DüşükHaz 18, 2022 (3 yıl önce)
BRL 93,59
424.63%

Data provided by Coingecko API

VETH'den BRL'ye Dönüştürücü

Venus ETH
Venus ETHVETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VETH Safely with 3Commas

Use a proven backtested strategy for VETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Venus ETH Fiyat Tablosu (VETH'den BRL'ye)

    VETHBRL TradingView tarafından

    Venus ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Venus ETH Geçmiş Fiyat Verileri (BRL)

    Tarih
    21.08.2025
    BRL 495,432176
    BRL 0
    BRL 495,432176
    BRL 482,85668
    20.08.2025
    BRL 467,864558
    BRL 495,432176
    BRL 499,335037
    BRL 467,864558
    19.08.2025
    BRL 490,043901
    BRL 467,864558
    BRL 491,127329
    BRL 473,81444
    18.08.2025
    BRL 505,703127
    BRL 490,043901
    BRL 505,703127
    BRL 479,00332
    17.08.2025
    BRL 498,952704
    BRL 505,703127
    BRL 514,397346
    BRL 496,701518
    16.08.2025
    BRL 500,484098
    BRL 498,952704
    BRL 506,42966
    BRL 495,319377
    15.08.2025
    BRL 513,622634
    BRL 500,484098
    BRL 525,398604
    BRL 494,737216

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 21 dakika ve 42 saniye

    Explore Our Other Products for VETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.052
    0.76%
    Piyasa değeriBRL 2,25T
    HacimBRL 32,14B
    2
    BRL 4.290,79
    0.00%
    Piyasa değeriBRL 517,68B
    HacimBRL 26,91B
    3
    BRL 2,86
    2.34%
    Piyasa değeriBRL 169,66B
    HacimBRL 4,51B
    5
    BRL 849,63
    1.67%
    Piyasa değeriBRL 118,35B
    HacimBRL 1,61B
    6
    BRL 182,83
    2.44%
    Piyasa değeriBRL 98,77B
    HacimBRL 4,66B
    10
    BRL 0,22
    1.84%
    Piyasa değeriBRL 32,72B
    HacimBRL 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 625.143
    0.34%
    Piyasa değeriBRL 12,45T
    HacimBRL 228,15B
    2
    BRL 23.086
    1.52%
    Piyasa değeriBRL 2,79T
    HacimBRL 202,36B
    3
    BRL 16,23
    0.32%
    Piyasa değeriBRL 965,36B
    HacimBRL 31,58B
    4
    BRL 5,48
    1.17%
    Piyasa değeriBRL 916,09B
    HacimBRL 486,35B
    5
    BRL 4.584,42
    0.83%
    Piyasa değeriBRL 639B
    HacimBRL 5,96B

    Data provided by Coingecko API