Venus ETH (VETH) Canlı Fiyat

Venus ETH logo
VETHVenus ETH
ETH 0,020882 -0.01%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0%
Dolaşımdaki miktar
0 VETH
Yayın tarihi
-

Data provided by Coingecko API

VETH Fiyat İstatistikleri

Fiyat / Venus ETH Fiyatı Bugün

Venus ETH Fiyatı
ETH 0,020882

Fiyat Değişimi

ETH -0,0000021551568
0.01%
24s Düşük / 24s Yüksek
ETH 0,02085331 / ETH 0,02089741

Alım Satım Hacmi

ETH 0,00069961
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Venus ETH Arzı

Daloşımdaki Arz
0 VETH
Toplam Arz
1.830.691,399 VETH
Maks Arz
0 VETH

Venus ETH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 38.228

Dünkü Venus ETH Fiyatı

Dünkü Düşük / Yüksek
ETH 0,020879814 / ETH 0,020882198
Dünkü Açılış / Kapanış
ETH 0,020882198 / ETH 0,020879814
Dünkü Hacim
ETH 0,00069961401

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 88,859911 / ETH 93,606524
30g Düşük/30g Yüksek
ETH 0,020867363 / ETH 0,020885974
90g Düşük/90g Yüksek
ETH 0,020865837 / ETH 0,020889208
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,020865837 / ETH 0,020889208
Tüm Zamanlar YüksekAğu 25, 2025 (15 gün önce)
ETH 0,02097351
0.44%
Tüm Zamanlar DüşükŞub 23, 2021 (4 yıl önce)
ETH 0,01977372
5.60%

Data provided by Coingecko API

VETH'den ETH'ye Dönüştürücü

Venus ETH
Venus ETHVETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VETH Safely with 3Commas

Use a proven backtested strategy for VETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Venus ETH Fiyat Tablosu (VETH'den ETH'ye)

    VETHETH TradingView tarafından

    Venus ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Venus ETH Geçmiş Fiyat Verileri (ETH)

    Tarih
    09.09.2025
    ETH 0,020882
    ETH 0
    ETH 0,020886
    ETH 0,020867
    08.09.2025
    ETH 0,020881
    ETH 0,020882
    ETH 0,020888
    ETH 0,020878
    07.09.2025
    ETH 0,020881
    ETH 0,020881
    ETH 0,020883
    ETH 0,02088
    06.09.2025
    ETH 0,020881
    ETH 0,020881
    ETH 0,020889
    ETH 0,020866
    05.09.2025
    ETH 0,020879
    ETH 0,020881
    ETH 0,020887
    ETH 0,02087
    04.09.2025
    ETH 0,020877
    ETH 0,020879
    ETH 0,020887
    ETH 0,020869
    03.09.2025
    ETH 0,020872
    ETH 0,020877
    ETH 0,020882
    ETH 0,020872

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 5 dakika ve 15 saniye

    Explore Our Other Products for VETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.645
    0.33%
    Piyasa değeriETH 2,22T
    HacimETH 44,14B
    2
    eth
    EthereumETH
    ETH 4.316,75
    0.11%
    Piyasa değeriETH 520,85B
    HacimETH 27,62B
    3
    ETH 2,96
    0.08%
    Piyasa değeriETH 176,49B
    HacimETH 5,07B
    5
    ETH 881,66
    0.63%
    Piyasa değeriETH 122,74B
    HacimETH 958,62M
    6
    ETH 219,01
    1.94%
    Piyasa değeriETH 118,71B
    HacimETH 8,79B
    9
    ETH 0,240282
    1.46%
    Piyasa değeriETH 36,26B
    HacimETH 3,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API