Venus ETH (VETH) Valor real atual

Venus ETH logo
VETHVenus ETH
BRL 536,15+ 8.54%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 16
0%
Fornecimento em circulação
0 VETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VETH

Venus ETH Preço hoje

Venus ETH Preço
BRL 536,15

Alteração de preço

BRL 42,03
8.54%
24h Baixo / 24h Alto
BRL 480,51 / BRL 551,82

Volume

BRL 15,95
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Venus ETH

Fornecimento em circulação
0 VETH
Fornecimento total
2 066 137,273 VETH
Fornecimento máximo
0 VETH

Venus ETH Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 1 105 184 400
2.11%

Venus ETH Preço Ontem

Baixa / Alta de ontem
BRL 544,16774 / BRL 548,69746
Abertura / Fecho de Ontem
BRL 544,16774 / BRL 548,69746
A mudança de ontem
1.88%
Volume de ontem
BRL 15,948906

Histórico do preço do Venus ETH

7 dias Baixa / 7 dias Alta
BRL 85,080205 / BRL 101,21422
30 dias Baixa / 30 dias Alta
BRL 481,8016 / BRL 548,69746
90 dias Baixa / 90 dias Alta
BRL 467,86456 / BRL 548,69746
52 Semana Baixa / 52 Semana Alta
BRL 467,86456 / BRL 548,69746
Máxima de todos os temposEost 22, 2025 (0 dias atrás)
BRL 551,82
2.93%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
BRL 93,59
472.35%

Data provided by Coingecko API

VETH para BRL

Venus ETH
Venus ETHVETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VETH Safely with 3Commas

Use a proven backtested strategy for VETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Venus ETH para Brazilian Real Gráfico de Preço (VETH para BRL)

    VETHBRL de TradingView

    Venus ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Venus ETH Dados Históricos de Preços (BRL)

    Data
    22/08/2025
    BRL 481,801604
    BRL 0
    BRL 548,697457
    BRL 481,801604
    21/08/2025
    BRL 495,432176
    BRL 481,801604
    BRL 495,432176
    BRL 482,85668
    20/08/2025
    BRL 467,864558
    BRL 495,432176
    BRL 499,335037
    BRL 467,864558
    19/08/2025
    BRL 490,043901
    BRL 467,864558
    BRL 491,127329
    BRL 473,81444
    18/08/2025
    BRL 505,703127
    BRL 490,043901
    BRL 505,703127
    BRL 479,00332
    17/08/2025
    BRL 498,952704
    BRL 505,703127
    BRL 514,397346
    BRL 496,701518
    16/08/2025
    BRL 500,484098
    BRL 498,952704
    BRL 506,42966
    BRL 495,319377

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 3 minutoss e 25 segundoss

    Explore Our Other Products for VETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 661
    2.29%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 52,27B
    2
    BRL 4 737,04
    9.45%
    Capitalização de mercadoBRL 570,51B
    VolumeBRL 67,13B
    3
    BRL 3,04
    6.42%
    Capitalização de mercadoBRL 180,94B
    VolumeBRL 10,45B
    5
    BRL 894,23
    5.25%
    Capitalização de mercadoBRL 124,59B
    VolumeBRL 2,61B
    6
    BRL 204,11
    11.45%
    Capitalização de mercadoBRL 110,21B
    VolumeBRL 13,45B
    9
    BRL 0,24
    9.48%
    Capitalização de mercadoBRL 35,86B
    VolumeBRL 5,34B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 615 757
    1.61%
    Capitalização de mercadoBRL 12,26T
    VolumeBRL 171,64B
    2
    BRL 23 211
    1.82%
    Capitalização de mercadoBRL 2,8T
    VolumeBRL 132,89B
    3
    BRL 15,65
    3.05%
    Capitalização de mercadoBRL 930,76B
    VolumeBRL 24,01B
    4
    BRL 5,47
    0.22%
    Capitalização de mercadoBRL 913,04B
    VolumeBRL 425,72B
    5
    BRL 4 606,59
    3.78%
    Capitalização de mercadoBRL 641,73B
    VolumeBRL 9,67B

    Data provided by Coingecko API