Venus ETH (VETH) Valor real atual

Venus ETH logo
VETHVenus ETH
ETH 0,020882 -0.01%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
0%
Fornecimento em circulação
0 VETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VETH

Venus ETH Preço hoje

Venus ETH Preço
ETH 0,020882

Alteração de preço

ETH -0,0000021551568
0.01%
24h Baixo / 24h Alto
ETH 0,02085331 / ETH 0,02089741

Volume

ETH 0,00069961
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Venus ETH

Fornecimento em circulação
0 VETH
Fornecimento total
1 830 691,399 VETH
Fornecimento máximo
0 VETH

Venus ETH Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 38 228

Venus ETH Preço Ontem

Baixa / Alta de ontem
ETH 0,020879814 / ETH 0,020882198
Abertura / Fecho de Ontem
ETH 0,020882198 / ETH 0,020879814
Volume de ontem
ETH 0,00069961401

Histórico do preço do Venus ETH

7 dias Baixa / 7 dias Alta
ETH 88,859911 / ETH 93,606524
30 dias Baixa / 30 dias Alta
ETH 0,020867363 / ETH 0,020885974
90 dias Baixa / 90 dias Alta
ETH 0,020865837 / ETH 0,020889208
52 Semana Baixa / 52 Semana Alta
ETH 0,020865837 / ETH 0,020889208
Máxima de todos os temposEost 25, 2025 (15 dias atrás)
ETH 0,02097351
0.44%
Baixa de todos os temposCʼhwe. 23, 2021 (4 anos atrás)
ETH 0,01977372
5.60%

Data provided by Coingecko API

VETH para ETH

Venus ETH
Venus ETHVETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VETH Safely with 3Commas

Use a proven backtested strategy for VETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Venus ETH para Ethereum Gráfico de Preço (VETH para ETH)

    VETHETH de TradingView

    Venus ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Venus ETH Dados Históricos de Preços (ETH)

    Data
    09/09/2025
    ETH 0,020882
    ETH 0
    ETH 0,020886
    ETH 0,020867
    08/09/2025
    ETH 0,020881
    ETH 0,020882
    ETH 0,020888
    ETH 0,020878
    07/09/2025
    ETH 0,020881
    ETH 0,020881
    ETH 0,020883
    ETH 0,02088
    06/09/2025
    ETH 0,020881
    ETH 0,020881
    ETH 0,020889
    ETH 0,020866
    05/09/2025
    ETH 0,020879
    ETH 0,020881
    ETH 0,020887
    ETH 0,02087
    04/09/2025
    ETH 0,020877
    ETH 0,020879
    ETH 0,020887
    ETH 0,020869
    03/09/2025
    ETH 0,020872
    ETH 0,020877
    ETH 0,020882
    ETH 0,020872

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 5 minutoss e 11 segundoss

    Explore Our Other Products for VETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 645
    0.33%
    Capitalização de mercadoETH 2,22T
    VolumeETH 44,14B
    2
    eth
    EthereumETH
    ETH 4 316,75
    0.11%
    Capitalização de mercadoETH 520,85B
    VolumeETH 27,62B
    3
    ETH 2,96
    0.08%
    Capitalização de mercadoETH 176,49B
    VolumeETH 5,07B
    5
    ETH 881,66
    0.63%
    Capitalização de mercadoETH 122,74B
    VolumeETH 958,62M
    6
    ETH 219,01
    1.94%
    Capitalização de mercadoETH 118,71B
    VolumeETH 8,79B
    9
    ETH 0,240282
    1.46%
    Capitalização de mercadoETH 36,26B
    VolumeETH 3,57B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API