Venus LINK (VLINK) Canlı Fiyat

Venus LINK logo
VLINKVenus LINK
GBP 0,366836 -1.61%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 0
0%
Dolaşımdaki miktar
0 VLINK
Yayın tarihi
-

Data provided by Coingecko API

VLINK Fiyat İstatistikleri

Fiyat / Venus LINK Fiyatı Bugün

Venus LINK Fiyatı
GBP 0,366836

Fiyat Değişimi

GBP -0,0059980245
1.61%
24s Düşük / 24s Yüksek
GBP 0,362442 / GBP 0,40003
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Venus LINK Arzı

Daloşımdaki Arz
0 VLINK
Toplam Arz
18.118.256,991 VLINK
Maks Arz
0 VLINK

Venus LINK piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 6.646.428
6.62%

Dünkü Venus LINK Fiyatı

Dünkü Düşük / Yüksek
GBP 0,38803793 / GBP 0,39768536
Dünkü Açılış / Kapanış
GBP 0,39768536 / GBP 0,38803793
Dünkü Değişim
6.62%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,43153518 / GBP 0,53719341
30g Düşük/30g Yüksek
GBP 0,36857782 / GBP 0,39768536
90g Düşük/90g Yüksek
GBP 0,32311116 / GBP 0,39768536
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,3202503 / GBP 0,39768536
Tüm Zamanlar YüksekMay 10, 2021 (4 yıl önce)
GBP 0,75105
51.11%
Tüm Zamanlar DüşükHaz 19, 2023 (2 yıl önce)
GBP 0,079878
359.66%

Data provided by Coingecko API

VLINK'den GBP'ye Dönüştürücü

Venus LINK
Venus LINKVLINK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Use a proven backtested strategy for VLINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Venus LINK Fiyat Tablosu (VLINK'den GBP'ye)

    VLINKGBP TradingView tarafından

    Venus LINK Borsaları

    Instant crypto to crypto exchange coming soon!

    Venus LINK Geçmiş Fiyat Verileri (GBP)

    Tarih
    18.08.2025
    GBP 0,385909
    GBP 0
    GBP 0,397685
    GBP 0,368578
    17.08.2025
    GBP 0,340537
    GBP 0,385909
    GBP 0,391277
    GBP 0,338039
    16.08.2025
    GBP 0,326971
    GBP 0,340537
    GBP 0,341961
    GBP 0,323111
    15.08.2025
    GBP 0,338718
    GBP 0,326971
    GBP 0,34356
    GBP 0,323288
    14.08.2025
    GBP 0,360317
    GBP 0,338718
    GBP 0,363619
    GBP 0,332821
    13.08.2025
    GBP 0,353931
    GBP 0,360317
    GBP 0,368427
    GBP 0,35252
    12.08.2025
    GBP 0,32025
    GBP 0,353931
    GBP 0,361154
    GBP 0,32025

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 6 dakika ve 41 saniye

    Explore Our Other Products for VLINK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.432
    0.16%
    Piyasa değeriGBP 2,3T
    HacimGBP 34,12B
    2
    GBP 4.287,08
    0.33%
    Piyasa değeriGBP 517,55B
    HacimGBP 35,59B
    3
    GBP 3,02
    1.58%
    Piyasa değeriGBP 179,22B
    HacimGBP 6,28B
    5
    GBP 844,45
    1.43%
    Piyasa değeriGBP 117,64B
    HacimGBP 1,45B
    6
    GBP 181,5
    0.17%
    Piyasa değeriGBP 98,04B
    HacimGBP 5,23B
    11
    GBP 0,219884
    1.09%
    Piyasa değeriGBP 33,11B
    HacimGBP 2,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 84.996
    2.56%
    Piyasa değeriGBP 1,69T
    HacimGBP 27,57B
    2
    GBP 3.161,25
    5.60%
    Piyasa değeriGBP 382,34B
    HacimGBP 27,83B
    3
    GBP 2,19
    5.16%
    Piyasa değeriGBP 129,97B
    HacimGBP 4,17B
    4
    GBP 0,73897
    0.15%
    Piyasa değeriGBP 123,21B
    HacimGBP 65,34B
    5
    GBP 614,14
    3.26%
    Piyasa değeriGBP 85,54B
    HacimGBP 1,09B

    Data provided by Coingecko API