Verasity (VRA) Canlı Fiyat

Verasity logo
VRAVerasity
BRL 0,007414+ 1.99%
Piyasa değeri
BRL 634,02M
2.21%
Hacim (24s)
BRL 80.282.441
1.73%
Dolaşımdaki miktar
85.579.724.000 VRA
Yayın tarihi
-

Data provided by Coingecko API

VRA Fiyat İstatistikleri

Fiyat / Verasity Fiyatı Bugün

Verasity Fiyatı
BRL 0,00741443

Fiyat Değişimi

BRL 0,00014493
1.99%
24s Düşük / 24s Yüksek
BRL 0,00715705 / BRL 0,00747201

Alım Satım Hacmi

BRL 80.282.441
1.73%
Hacim / Piyasa Değeri
0,12662539
Piyasa hakimiyeti
0,0029879478%
Piyasa sıralaması
#457

Verasity Arzı

Daloşımdaki Arz
85.579.723.524,369 VRA
Toplam Arz
92.669.574.340,447 VRA
Maks Arz
0 VRA

Verasity piyasa değeri

Piyasa Değeri
BRL 634.015.370
2.21%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 686.540.360
0.15%

Dünkü Verasity Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0073832227 / BRL 0,0074560039
Dünkü Açılış / Kapanış
BRL 0,0074560039 / BRL 0,0073832227
Dünkü Değişim
0.07%
Dünkü Hacim
BRL 82.529.092

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,001282727 / BRL 0,0014957149
30g Düşük/30g Yüksek
BRL 0,0069770088 / BRL 0,0074560039
90g Düşük/90g Yüksek
BRL 0,0069770088 / BRL 0,0076424572
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0069770088 / BRL 0,0081764305
Tüm Zamanlar YüksekKas 1, 2021 (3 yıl önce)
BRL 0,486015
98.47%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
BRL 0,00558008
32.99%

Data provided by Coingecko API

VRA'den BRL'ye Dönüştürücü

Verasity
VerasityVRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRA Safely with 3Commas

Use a proven backtested strategy for VRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Verasity Fiyat Tablosu (VRA'den BRL'ye)

    VRABRL TradingView tarafından

    Verasity Borsaları

    Instant crypto to crypto exchange coming soon!

    Verasity Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,007055
    BRL 0
    BRL 0,007456
    BRL 0,006977
    01.09.2025
    BRL 0,007589
    BRL 0,007055
    BRL 0,007589
    BRL 0,006996
    31.08.2025
    BRL 0,007481
    BRL 0,007589
    BRL 0,007642
    BRL 0,007449
    30.08.2025
    BRL 0,007452
    BRL 0,007481
    BRL 0,007588
    BRL 0,007391
    29.08.2025
    BRL 0,007889
    BRL 0,007452
    BRL 0,007889
    BRL 0,007384
    28.08.2025
    BRL 0,007786
    BRL 0,007889
    BRL 0,007961
    BRL 0,007751
    27.08.2025
    BRL 0,008105
    BRL 0,007786
    BRL 0,008176
    BRL 0,007839

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 8 dakika ve 27 saniye

    Explore Our Other Products for VRA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.780
    0.33%
    Piyasa değeriBRL 2,21T
    HacimBRL 48,51B
    2
    BRL 4.315,26
    2.13%
    Piyasa değeriBRL 520,41B
    HacimBRL 32,48B
    4
    BRL 2,82
    0.43%
    Piyasa değeriBRL 167,67B
    HacimBRL 7,16B
    5
    BRL 851,94
    0.27%
    Piyasa değeriBRL 118,58B
    HacimBRL 1B
    6
    BRL 208,74
    2.20%
    Piyasa değeriBRL 112,93B
    HacimBRL 9,15B
    9
    BRL 0,22
    0.63%
    Piyasa değeriBRL 32,54B
    HacimBRL 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    454
    BRL 0,24
    1.09%
    Piyasa değeriBRL 639,01M
    HacimBRL 87,81M
    455
    BRL 1,93
    2.31%
    Piyasa değeriBRL 638,38M
    HacimBRL 21,66M
    456
    BRL 0,27
    1.12%
    Piyasa değeriBRL 636,54M
    HacimBRL 32,21M
    458
    BRL 0,02
    0.26%
    Piyasa değeriBRL 632,01M
    HacimBRL 71,25M
    459
    BRL 2,24
    4.12%
    Piyasa değeriBRL 630,56M
    HacimBRL 224,59M

    Data provided by Coingecko API