RedStone (RED) Canlı Fiyat

RedStone logo
REDRedStone
BRL 3,57+ 60.78%
Piyasa değeri
BRL 1B
61.46%
Hacim (24s)
BRL 4.390.259.600
5.45%
Dolaşımdaki miktar
280.000.000 RED
Yayın tarihi
-

Data provided by Coingecko API

RED Fiyat İstatistikleri

Fiyat / RedStone Fiyatı Bugün

RedStone Fiyatı
BRL 3,57

Fiyat Değişimi

BRL 1,35
60.78%
24s Düşük / 24s Yüksek
BRL 2,22 / BRL 4,36

Alım Satım Hacmi

BRL 4.390.259.600
5.45%
Hacim / Piyasa Değeri
4,3901181
Piyasa hakimiyeti
0,0046553598%
Piyasa sıralaması
#340

RedStone Arzı

Daloşımdaki Arz
280.000.000 RED
Toplam Arz
1.000.000.000 RED
Maks Arz
1.000.000.000 RED

RedStone piyasa değeri

Piyasa Değeri
BRL 1.000.032.200
61.46%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 3.571.543.600
1.04%

Dünkü RedStone Fiyatı

Dünkü Düşük / Yüksek
BRL 3,6050846 / BRL 3,6132249
Dünkü Açılış / Kapanış
BRL 3,6132249 / BRL 3,6050846
Dünkü Değişim
1.08%
Dünkü Hacim
BRL 4.107.295.300

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,40357615 / BRL 0,76490591
30g Düşük/30g Yüksek
BRL 2,1979564 / BRL 4,1643772
90g Düşük/90g Yüksek
BRL 2,1979564 / BRL 4,1643772
52 Hafta Düşük / 52 Hafta Yüksek
BRL 2,1979564 / BRL 4,1643772
Tüm Zamanlar YüksekMar 6, 2025 (6 ay önce)
BRL 5,37
32.87%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 1,28
180.82%

Data provided by Coingecko API

RED'den BRL'ye Dönüştürücü

RedStone
RedStoneRED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RED Safely with 3Commas

Use a proven backtested strategy for RED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RedStone Fiyat Tablosu (RED'den BRL'ye)

    REDBRL TradingView tarafından

    RedStone Borsaları

    Instant crypto to crypto exchange coming soon!

    RedStone Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 2,211601
    BRL 0
    BRL 4,164377
    BRL 2,211601
    04.09.2025
    BRL 2,455686
    BRL 2,211601
    BRL 2,455686
    BRL 2,197956
    03.09.2025
    BRL 2,259052
    BRL 2,455686
    BRL 2,484925
    BRL 2,213189
    02.09.2025
    BRL 2,247799
    BRL 2,259052
    BRL 2,342451
    BRL 2,238223
    01.09.2025
    BRL 2,452243
    BRL 2,247799
    BRL 2,467995
    BRL 2,234875
    31.08.2025
    BRL 2,48007
    BRL 2,452243
    BRL 2,549688
    BRL 2,43654
    30.08.2025
    BRL 2,375144
    BRL 2,48007
    BRL 2,956576
    BRL 2,375144

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 56 dakika ve 2 saniye

    Explore Our Other Products for RED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.647
    0.09%
    Piyasa değeriBRL 2,2T
    HacimBRL 56,31B
    2
    BRL 4.306,71
    0.20%
    Piyasa değeriBRL 519,83B
    HacimBRL 37,85B
    4
    BRL 2,82
    0.69%
    Piyasa değeriBRL 167,87B
    HacimBRL 6,51B
    5
    BRL 850,01
    0.75%
    Piyasa değeriBRL 118,31B
    HacimBRL 974,92M
    6
    BRL 203,44
    0.47%
    Piyasa değeriBRL 110,11B
    HacimBRL 7,54B
    9
    BRL 0,22
    2.56%
    Piyasa değeriBRL 32,86B
    HacimBRL 2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    339
    BRL 1,01
    18.08%
    Piyasa değeriBRL 1,01B
    HacimBRL 160,05M
    342
    Piyasa değeriBRL 1B
    HacimBRL 6,83M
    341
    BRL 1
    13.19%
    Piyasa değeriBRL 1B
    HacimBRL 97,23M
    Piyasa değeriBRL 993,76M
    HacimBRL 4,56M
    344
    BRL 0,96
    0.49%
    Piyasa değeriBRL 986,88M
    HacimBRL 69,87M

    Data provided by Coingecko API