Verasity (VRA) Canlı Fiyat

Verasity logo
VRAVerasity
INR 0,119718+ 4.82%
Piyasa değeri
INR 10,25B
4.81%
Hacim (24s)
INR 1.334.000.800
0.71%
Dolaşımdaki miktar
85.579.724.000 VRA
Yayın tarihi
-

Data provided by Coingecko API

VRA Fiyat İstatistikleri

Fiyat / Verasity Fiyatı Bugün

Verasity Fiyatı
INR 0,119718

Fiyat Değişimi

INR 0,00550988
4.82%
24s Düşük / 24s Yüksek
INR 0,11283 / INR 0,120245

Alım Satım Hacmi

INR 1.334.000.800
0.71%
Hacim / Piyasa Değeri
0,1302039
Piyasa hakimiyeti
0,002989657%
Piyasa sıralaması
#457

Verasity Arzı

Daloşımdaki Arz
85.579.723.524,369 VRA
Toplam Arz
92.656.678.684,447 VRA
Maks Arz
0 VRA

Verasity piyasa değeri

Piyasa Değeri
INR 10.245.475.000
4.81%

Tamamen Seyreltilmiş
Piyasa değeri

INR 11.092.717.000
5.13%

Dünkü Verasity Fiyatı

Dünkü Düşük / Yüksek
INR 0,11350838 / INR 0,11424795
Dünkü Açılış / Kapanış
INR 0,11424795 / INR 0,11350838
Dünkü Değişim
5.13%
Dünkü Hacim
INR 1.698.304.400

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,001282727 / INR 0,001505971
30g Düşük/30g Yüksek
INR 0,11311807 / INR 0,12404247
90g Düşük/90g Yüksek
INR 0,11311807 / INR 0,12589239
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,11311807 / INR 0,1319946
Tüm Zamanlar YüksekKas 1, 2021 (3 yıl önce)
INR 6,46
98.14%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,08319
44.75%

Data provided by Coingecko API

VRA'den INR'ye Dönüştürücü

Verasity
VerasityVRA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRA Safely with 3Commas

Use a proven backtested strategy for VRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Verasity Fiyat Tablosu (VRA'den INR'ye)

    VRAINR TradingView tarafından

    Verasity Borsaları

    Instant crypto to crypto exchange coming soon!

    Verasity Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 0,12315
    INR 0
    INR 0,12315
    INR 0,113118
    31.08.2025
    INR 0,121454
    INR 0,12315
    INR 0,124042
    INR 0,120921
    30.08.2025
    INR 0,12096
    INR 0,121454
    INR 0,123181
    INR 0,119983
    29.08.2025
    INR 0,127618
    INR 0,12096
    INR 0,127618
    INR 0,119988
    28.08.2025
    INR 0,12595
    INR 0,127618
    INR 0,128849
    INR 0,125557
    27.08.2025
    INR 0,130774
    INR 0,12595
    INR 0,131995
    INR 0,126828
    26.08.2025
    INR 0,126596
    INR 0,130774
    INR 0,13198
    INR 0,12423

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 23 dakika ve 12 saniye

    Explore Our Other Products for VRA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.050
    2.08%
    Piyasa değeriINR 2,21T
    HacimINR 51,35B
    2
    INR 4.317,26
    0.73%
    Piyasa değeriINR 521,12B
    HacimINR 33,29B
    3
    INR 2,85
    4.09%
    Piyasa değeriINR 169,71B
    HacimINR 7,73B
    5
    INR 851,62
    0.77%
    Piyasa değeriINR 118,53B
    HacimINR 1,33B
    6
    INR 208,69
    6.56%
    Piyasa değeriINR 112,99B
    HacimINR 8,68B
    9
    INR 0,214645
    2.80%
    Piyasa değeriINR 32,36B
    HacimINR 1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    454
    INR 0,00001484
    4.22%
    Piyasa değeriINR 10,36B
    HacimINR 188,42M
    455
    INR 4,43
    3.65%
    Piyasa değeriINR 10,33B
    HacimINR 618,86M
    456
    INR 3,97
    5.26%
    Piyasa değeriINR 10,32B
    HacimINR 1,35B
    458
    INR 1,89
    1.97%
    Piyasa değeriINR 10,18B
    HacimINR 96,37M
    459
    INR 30,74
    3.82%
    Piyasa değeriINR 10,17B
    HacimINR 399,18M

    Data provided by Coingecko API